Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.9493	0.9717	0.9403	0.9657	134,262,992	+0.01(+1.47%)
Oct 30, 2002	0.9403	0.9587	0.9213	0.9518	138,184,176	+0.03(+2.75%)
Oct 29, 2002	0.9233	0.9438	0.9014	0.9263	145,346,992	-0.00(-0.11%)
Oct 28, 2002	0.9617	0.9842	0.9178	0.9273	176,451,696	-0.04(-3.68%)
Oct 25, 2002	0.9398	0.9657	0.9222	0.9627	318,439,072	-0.03(-2.82%)
Oct 24, 2002	0.9952	1.099	0.9877	0.9907	253,254,144	+0.01(+0.56%)
Oct 23, 2002	0.9737	0.9887	0.9662	0.9852	132,595,072	+0.02(+1.91%)
Oct 22, 2002	0.9483	0.9932	0.9428	0.9667	172,462,608	+0.00(+0.52%)
Oct 21, 2002	0.9423	0.9742	0.9341	0.9617	135,020,768	+0.01(+1.26%)
Oct 18, 2002	0.9218	0.9622	0.9158	0.9498	131,861,352	+0.01(+1.60%)
Oct 17, 2002	1.003	1.009	0.9193	0.9348	282,195,584	-0.04(-3.85%)
Oct 16, 2002	0.9114	0.9807	0.9104	0.9722	175,299,264	+0.03(+2.90%)
Oct 15, 2002	0.9897	1.005	0.9303	0.9448	279,716,224	-0.01(-1.35%)
Oct 14, 2002	0.9069	0.9592	0.9064	0.9577	196,450,880	+0.04(+4.01%)
Oct 11, 2002	0.9054	0.9348	0.9029	0.9208	193,269,408	+0.02(+2.78%)
Oct 10, 2002	0.8560	0.8964	0.8555	0.8959	211,628,480	+0.05(+6.52%)
Oct 09, 2002	0.8330	0.8545	0.8281	0.8410	120,919,680	-0.00(-0.47%)
Oct 08, 2002	0.8420	0.8511	0.8211	0.8450	122,413,184	+0.01(+1.80%)
Oct 07, 2002	0.8256	0.8460	0.8166	0.8300	114,580,808	+0.00(+0.54%)
Oct 04, 2002	0.8455	0.8555	0.8171	0.8256	153,536,192	-0.01(-1.19%)
Oct 03, 2002	0.8375	0.8605	0.8310	0.8355	127,162,328	-0.01(-1.53%)
Oct 02, 2002	0.8385	0.8799	0.8330	0.8485	164,958,992	+0.00(+0.35%)
Oct 01, 2002	0.8096	0.8510	0.7986	0.8455	183,562,640	+0.05(+6.14%)
Sep 30, 2002	0.8300	0.8405	0.7906	0.7966	180,811,792	-0.05(-6.11%)
Sep 27, 2002	0.8405	0.8681	0.8390	0.8485	141,044,896	-0.01(-0.82%)
Sep 26, 2002	0.7941	0.8655	0.7837	0.8555	233,054,752	+0.07(+9.03%)
Sep 25, 2002	0.8066	0.8176	0.7627	0.7847	186,976,576	-0.01(-1.26%)
Sep 24, 2002	0.7916	0.8166	0.7782	0.7946	141,780,624	-0.01(-0.75%)
Sep 23, 2002	0.7782	0.8201	0.7777	0.8006	148,271,856	+0.01(+1.20%)
Sep 20, 2002	0.8705	0.8799	0.7707	0.7911	252,450,256	-0.07(-7.84%)
Sep 19, 2002	0.8680	0.8799	0.8565	0.8585	96,217,728	-0.03(-2.93%)
Sep 18, 2002	0.8590	0.8944	0.8455	0.8844	168,270,768	+0.02(+2.19%)
Sep 17, 2002	0.8480	0.8854	0.8365	0.8655	173,031,936	+0.03(+3.83%)
Sep 16, 2002	0.8236	0.8445	0.8206	0.8335	59,088,624	+0.00(+0.60%)
Sep 13, 2002	0.8325	0.8475	0.8231	0.8286	73,178,016	-0.01(-0.84%)
Sep 12, 2002	0.8395	0.8545	0.8286	0.8355	141,727,936	-0.02(-2.10%)
Sep 11, 2002	0.8555	0.8904	0.8500	0.8535	133,709,688	-0.00(-0.12%)
Sep 10, 2002	0.8246	0.8655	0.8191	0.8545	225,396,784	+0.03(+3.76%)
Sep 09, 2002	0.7542	0.8305	0.7512	0.8236	176,510,096	+0.06(+7.84%)
Sep 06, 2002	0.7263	0.7722	0.7263	0.7637	98,430,744	+0.05(+7.44%)
Sep 05, 2002	0.7273	0.7343	0.7103	0.7108	105,481,464	-0.03(-3.85%)
Sep 04, 2002	0.7313	0.7462	0.7113	0.7393	88,259,056	+0.01(+1.51%)
Sep 03, 2002	0.7338	0.7497	0.7228	0.7283	93,619,632	-0.02(-2.28%)
Aug 30, 2002	0.7438	0.7672	0.7358	0.7452	68,426,528	-0.01(-1.52%)
Aug 29, 2002	0.7198	0.7577	0.7088	0.7567	135,888,800	+0.03(+4.12%)
Aug 28, 2002	0.7223	0.7467	0.7158	0.7268	99,675,840	+0.00(+0.34%)
Aug 27, 2002	0.7502	0.7617	0.7233	0.7243	71,674,152	-0.02(-2.75%)
Aug 26, 2002	0.7627	0.7702	0.7323	0.7447	127,605,368	-0.01(-1.58%)
Aug 23, 2002	0.7782	0.7842	0.7457	0.7567	100,828,544	-0.03(-3.56%)
Aug 22, 2002	0.7652	0.7956	0.7442	0.7847	137,318,144	+0.02(+2.28%)
Aug 21, 2002	0.7956	0.7966	0.7582	0.7672	145,837,424	-0.03(-3.39%)
Aug 20, 2002	0.7672	0.7976	0.7637	0.7941	154,402,224	+0.05(+6.85%)
Aug 16, 2002	0.7178	0.7487	0.7138	0.7433	72,722,608	+0.01(+1.92%)
Aug 15, 2002	0.7009	0.7358	0.6944	0.7293	101,103,192	+0.04(+5.10%)
Aug 14, 2002	0.6949	0.7014	0.6644	0.6939	139,128,400	-0.00(-0.14%)
Aug 13, 2002	0.7133	0.7318	0.6938	0.6949	103,945,360	-0.03(-3.86%)
Aug 12, 2002	0.7053	0.7228	0.6959	0.7228	69,328,648	+0.04(+6.54%)
Aug 07, 2002	0.6949	0.6954	0.6410	0.6784	111,555,712	-0.01(-1.02%)
Aug 06, 2002	0.6619	0.6934	0.6555	0.6854	94,331,344	+0.04(+6.76%)
Aug 05, 2002	0.6809	0.6879	0.6375	0.6420	76,986,616	-0.05(-7.01%)
Aug 02, 2002	0.7048	0.7053	0.6709	0.6904	83,672,296	-0.02(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.