Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4560	0.4703	0.4560	0.4695	142,539	+0.02(+4.18%)
Nov 27, 2002	0.4376	0.4506	0.4376	0.4506	107,488	+0.02(+3.49%)
Nov 26, 2002	0.4284	0.4412	0.4267	0.4354	120,340	+0.01(+1.75%)
Nov 25, 2002	0.4215	0.4284	0.4215	0.4280	102,815	+0.01(+1.94%)
Nov 22, 2002	0.4429	0.4429	0.4194	0.4198	375,041	-0.03(-5.76%)
Nov 21, 2002	0.4451	0.4504	0.4444	0.4455	130,855	-0.00(-0.38%)
Nov 20, 2002	0.4504	0.4549	0.4472	0.4472	91,131	-0.00(-0.95%)
Nov 19, 2002	0.4581	0.4596	0.4515	0.4515	43,229	-0.01(-1.40%)
Nov 18, 2002	0.4643	0.4643	0.4579	0.4579	66,596	-0.00(-0.93%)
Nov 15, 2002	0.4697	0.4697	0.4588	0.4622	88,794	-0.01(-1.82%)
Nov 14, 2002	0.4633	0.4707	0.4613	0.4707	212,640	+0.01(+2.80%)
Nov 13, 2002	0.4494	0.4586	0.4494	0.4579	1,535,216	+0.01(+1.90%)
Nov 12, 2002	0.4511	0.4519	0.4494	0.4494	563,146	-0.00(-0.66%)
Nov 11, 2002	0.4611	0.4611	0.4523	0.4523	354,011	-0.01(-1.90%)
Nov 08, 2002	0.4671	0.4671	0.4590	0.4611	199,788	-0.00(-0.78%)
Nov 07, 2002	0.4665	0.4665	0.4630	0.4648	18,693	-0.00(-0.46%)
Nov 06, 2002	0.4729	0.4735	0.4669	0.4669	254,701	-0.01(-1.13%)
Nov 05, 2002	0.4765	0.4765	0.4722	0.4722	35,050	-0.00(-0.81%)
Nov 04, 2002	0.4729	0.4857	0.4729	0.4761	295,593	+0.00(+0.91%)
Nov 01, 2002	0.4686	0.4772	0.4686	0.4718	56,080	-0.00(-0.23%)
Oct 31, 2002	0.4718	0.4750	0.4682	0.4729	58,417	+0.01(+1.38%)
Oct 30, 2002	0.4613	0.4671	0.4613	0.4665	82,953	+0.01(+1.16%)
Oct 29, 2002	0.4618	0.4624	0.4571	0.4611	164,737	-0.00(-0.46%)
Oct 28, 2002	0.4596	0.4650	0.4590	0.4633	59,586	+0.01(+1.93%)
Oct 25, 2002	0.4444	0.4577	0.4429	0.4545	107,488	+0.01(+2.26%)
Oct 24, 2002	0.4459	0.4472	0.4438	0.4444	94,636	-0.00(-0.29%)
Oct 23, 2002	0.4451	0.4461	0.4438	0.4457	9,346	+0.00(+0.39%)
Oct 22, 2002	0.4436	0.4461	0.4423	0.4440	105,151	+0.00(+0.00%)
Oct 21, 2002	0.4472	0.4472	0.4387	0.4440	135,528	-0.00(-0.53%)
Oct 18, 2002	0.4453	0.4466	0.4440	0.4464	106,320	+0.00(+0.58%)
Oct 17, 2002	0.4380	0.4464	0.4380	0.4438	154,222	+0.01(+1.67%)
Oct 16, 2002	0.4269	0.4406	0.4205	0.4365	210,303	+0.01(+2.67%)
Oct 15, 2002	0.4211	0.4269	0.4168	0.4252	466,172	+0.00(+0.56%)
Oct 14, 2002	0.4226	0.4269	0.4226	0.4228	26,872	+0.00(+0.46%)
Oct 11, 2002	0.4213	0.4241	0.4119	0.4209	28,975,160	+0.00(+1.13%)
Oct 10, 2002	0.4181	0.4181	0.4091	0.4162	146,044	-0.00(-0.97%)
Oct 09, 2002	0.4333	0.4376	0.4149	0.4203	199,788	-0.01(-2.92%)
Oct 08, 2002	0.4320	0.4378	0.4320	0.4329	239,512	+0.00(+0.85%)
Oct 07, 2002	0.4297	0.4299	0.4290	0.4292	46,734	-0.00(-0.40%)
Oct 04, 2002	0.4397	0.4397	0.4301	0.4309	197,451	-0.01(-1.52%)
Oct 03, 2002	0.4446	0.4470	0.4376	0.4376	272,226	-0.01(-1.59%)
Oct 02, 2002	0.4494	0.4494	0.4440	0.4446	406,586	-0.01(-1.98%)
Oct 01, 2002	0.4474	0.4553	0.4440	0.4536	246,522	+0.00(+0.95%)
Sep 30, 2002	0.4440	0.4494	0.4421	0.4494	389,061	+0.00(+0.96%)
Sep 27, 2002	0.4468	0.4502	0.4451	0.4451	128,518	-0.00(-0.86%)
Sep 26, 2002	0.4515	0.4519	0.4472	0.4489	118,003	-0.00(-0.33%)
Sep 25, 2002	0.4491	0.4508	0.4408	0.4504	176,421	+0.00(+0.72%)
Sep 24, 2002	0.4476	0.4476	0.4461	0.4472	120,340	-0.00(-0.43%)
Sep 23, 2002	0.4536	0.4536	0.4457	0.4491	108,656	-0.01(-1.92%)
Sep 20, 2002	0.4553	0.4579	0.4532	0.4579	57,249	+0.00(+0.14%)
Sep 19, 2002	0.4613	0.4613	0.4558	0.4573	116,835	-0.00(-0.79%)
Sep 18, 2002	0.4643	0.4648	0.4600	0.4609	475,519	-0.00(-1.06%)
Sep 17, 2002	0.4615	0.4684	0.4615	0.4658	174,084	+0.00(+0.97%)
Sep 16, 2002	0.4622	0.4622	0.4600	0.4613	51,407	-0.00(-0.19%)
Sep 13, 2002	0.4538	0.4622	0.4538	0.4622	211,471	+0.00(+0.65%)
Sep 12, 2002	0.4663	0.4665	0.4590	0.4592	158,896	-0.01(-1.83%)
Sep 11, 2002	0.4693	0.4693	0.4678	0.4678	16,356	-0.00(-0.32%)
Sep 10, 2002	0.4776	0.4778	0.4673	0.4693	81,784	-0.01(-1.35%)
Sep 09, 2002	0.4836	0.4838	0.4740	0.4757	125,013	-0.01(-1.51%)
Sep 06, 2002	0.4675	0.4868	0.4675	0.4829	39,139,832	+0.02(+4.11%)
Sep 05, 2002	0.4592	0.4639	0.4558	0.4639	92,299	+0.00(+0.51%)
Sep 04, 2002	0.4517	0.4654	0.4498	0.4615	110,993	+0.01(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.