Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.7965 | 0.8094 | 0.7903 | 0.7988 | 31,346,180 | +0.00(+0.40%) |
Oct 30, 2002 | 0.7802 | 0.8122 | 0.7802 | 0.7956 | 37,051,312 | +0.02(+2.16%) |
Oct 29, 2002 | 0.7853 | 0.7922 | 0.7602 | 0.7788 | 30,217,666 | -0.00(-0.09%) |
Oct 28, 2002 | 0.7876 | 0.7991 | 0.7742 | 0.7795 | 30,925,434 | -0.01(-1.08%) |
Oct 25, 2002 | 0.7519 | 0.7894 | 0.7519 | 0.7881 | 25,751,042 | +0.04(+5.48%) |
Oct 24, 2002 | 0.7968 | 0.8004 | 0.7462 | 0.7471 | 36,451,232 | -0.05(-5.83%) |
Oct 23, 2002 | 0.8101 | 0.8147 | 0.7752 | 0.7933 | 32,706,312 | -0.01(-1.68%) |
Oct 22, 2002 | 0.7901 | 0.8115 | 0.7841 | 0.8069 | 39,203,380 | +0.01(+1.45%) |
Oct 21, 2002 | 0.7883 | 0.7986 | 0.7712 | 0.7954 | 26,043,900 | +0.01(+0.99%) |
Oct 18, 2002 | 0.7876 | 0.8009 | 0.7726 | 0.7876 | 24,921,910 | -0.01(-1.52%) |
Oct 17, 2002 | 0.7926 | 0.8048 | 0.7864 | 0.7998 | 37,368,492 | +0.02(+1.99%) |
Oct 16, 2002 | 0.7749 | 0.8009 | 0.7646 | 0.7841 | 49,003,500 | +0.00(+0.29%) |
Oct 15, 2002 | 0.8200 | 0.8393 | 0.7756 | 0.7818 | 58,287,020 | -0.03(-3.66%) |
Oct 14, 2002 | 0.7680 | 0.8122 | 0.7600 | 0.8115 | 30,789,534 | +0.04(+5.00%) |
Oct 11, 2002 | 0.8021 | 0.8041 | 0.7639 | 0.7729 | 40,439,528 | -0.02(-2.10%) |
Oct 10, 2002 | 0.7450 | 0.7954 | 0.7397 | 0.7894 | 45,633,088 | +0.04(+4.70%) |
Oct 09, 2002 | 0.7328 | 0.7761 | 0.7220 | 0.7540 | 42,001,836 | +0.02(+2.92%) |
Oct 08, 2002 | 0.7395 | 0.7620 | 0.7243 | 0.7326 | 35,453,624 | -0.00(-0.34%) |
Oct 07, 2002 | 0.7085 | 0.7508 | 0.7082 | 0.7351 | 48,500,036 | +0.03(+3.63%) |
Oct 04, 2002 | 0.7425 | 0.7554 | 0.7039 | 0.7094 | 37,632,420 | -0.03(-3.68%) |
Oct 03, 2002 | 0.7579 | 0.7657 | 0.7363 | 0.7365 | 43,614,156 | -0.02(-2.79%) |
Oct 02, 2002 | 0.7956 | 0.8083 | 0.7473 | 0.7577 | 42,249,380 | -0.04(-5.23%) |
Oct 01, 2002 | 0.7630 | 0.8011 | 0.7519 | 0.7995 | 32,638,862 | +0.03(+3.70%) |
Sep 30, 2002 | 0.7620 | 0.7819 | 0.7519 | 0.7710 | 36,515,572 | -0.00(-0.09%) |
Sep 27, 2002 | 0.7772 | 0.8004 | 0.7669 | 0.7717 | 50,425,472 | -0.01(-0.74%) |
Sep 26, 2002 | 0.7876 | 0.8039 | 0.7545 | 0.7775 | 45,662,444 | -0.01(-1.43%) |
Sep 25, 2002 | 0.7680 | 0.7933 | 0.7669 | 0.7887 | 41,599,572 | +0.03(+3.66%) |
Sep 24, 2002 | 0.7588 | 0.7786 | 0.7441 | 0.7609 | 46,283,236 | +0.00(+0.24%) |
Sep 23, 2002 | 0.7979 | 0.7979 | 0.7393 | 0.7591 | 71,509,560 | -0.01(-1.64%) |
Sep 20, 2002 | 0.7689 | 0.7814 | 0.7469 | 0.7717 | 49,978,632 | +0.02(+2.01%) |
Sep 19, 2002 | 0.7694 | 0.7873 | 0.7531 | 0.7565 | 54,702,520 | -0.03(-3.24%) |
Sep 18, 2002 | 0.7266 | 0.7910 | 0.7264 | 0.7818 | 54,411,148 | +0.05(+6.25%) |
Sep 17, 2002 | 0.7515 | 0.7696 | 0.7319 | 0.7358 | 35,369,912 | -0.00(-0.47%) |
Sep 16, 2002 | 0.7278 | 0.7446 | 0.7207 | 0.7393 | 18,612,230 | +0.00(+0.34%) |
Sep 13, 2002 | 0.7004 | 0.7460 | 0.6903 | 0.7368 | 35,463,648 | +0.03(+3.96%) |
Sep 12, 2002 | 0.7485 | 0.7485 | 0.7053 | 0.7087 | 31,768,014 | -0.04(-5.66%) |
Sep 11, 2002 | 0.7712 | 0.7816 | 0.7508 | 0.7512 | 18,332,384 | -0.01(-1.39%) |
Sep 10, 2002 | 0.7299 | 0.7627 | 0.7253 | 0.7618 | 31,685,386 | +0.01(+1.50%) |
Sep 09, 2002 | 0.7351 | 0.7584 | 0.7101 | 0.7506 | 39,639,436 | +0.01(+1.21%) |
Sep 06, 2002 | 0.7027 | 0.7488 | 0.7025 | 0.7416 | 36,593,012 | +0.05(+7.39%) |
Sep 05, 2002 | 0.7115 | 0.7117 | 0.6848 | 0.6905 | 35,165,516 | -0.03(-4.03%) |
Sep 04, 2002 | 0.7009 | 0.7271 | 0.6935 | 0.7195 | 35,460,020 | +0.02(+2.59%) |
Sep 03, 2002 | 0.7216 | 0.7236 | 0.7002 | 0.7013 | 43,121,656 | -0.04(-4.93%) |
Aug 30, 2002 | 0.7703 | 0.7715 | 0.7335 | 0.7377 | 33,093,312 | -0.04(-5.54%) |
Aug 29, 2002 | 0.7540 | 0.7814 | 0.7331 | 0.7809 | 33,160,718 | +0.03(+4.11%) |
Aug 28, 2002 | 0.7278 | 0.7630 | 0.7248 | 0.7501 | 51,969,296 | -0.01(-1.75%) |
Aug 27, 2002 | 0.8377 | 0.8382 | 0.7634 | 0.7634 | 57,462,780 | -0.07(-8.39%) |
Aug 26, 2002 | 0.8402 | 0.8444 | 0.8071 | 0.8333 | 47,127,228 | -0.01(-0.79%) |
Aug 23, 2002 | 0.8494 | 0.8563 | 0.8290 | 0.8400 | 40,505,380 | -0.01(-1.19%) |
Aug 22, 2002 | 0.8320 | 0.8566 | 0.8159 | 0.8501 | 40,060,096 | +0.02(+2.44%) |
Aug 21, 2002 | 0.8140 | 0.8322 | 0.8087 | 0.8299 | 43,630,464 | +0.02(+3.00%) |
Aug 20, 2002 | 0.7890 | 0.8163 | 0.7823 | 0.8057 | 46,983,492 | +0.01(+1.04%) |
Aug 16, 2002 | 0.7913 | 0.8099 | 0.7761 | 0.7975 | 33,449,914 | -0.00(-0.32%) |
Aug 15, 2002 | 0.8117 | 0.8278 | 0.7738 | 0.8000 | 51,337,688 | -0.01(-1.78%) |
Aug 14, 2002 | 0.7597 | 0.8163 | 0.7400 | 0.8145 | 48,904,184 | +0.06(+7.82%) |
Aug 13, 2002 | 0.7876 | 0.8007 | 0.7460 | 0.7554 | 45,524,368 | -0.04(-5.17%) |
Aug 12, 2002 | 0.7765 | 0.8025 | 0.7719 | 0.7965 | 30,528,604 | +0.07(+8.93%) |
Aug 07, 2002 | 0.7724 | 0.7775 | 0.7108 | 0.7312 | 137,326,528 | +0.02(+3.08%) |
Aug 06, 2002 | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 17,286 | -0.00(-0.03%) |
Aug 05, 2002 | 0.6993 | 0.7370 | 0.6802 | 0.7096 | 86,645,576 | +0.04(+6.75%) |
Aug 02, 2002 | 0.6648 | 0.6813 | 0.6473 | 0.6648 | 86,466,688 | -0.02(-2.99%) |