Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.583	2.628	2.519	2.561	5,188,397	-0.06(-2.12%)
Sep 27, 2002	2.640	2.732	2.585	2.616	5,090,094	-0.06(-2.30%)
Sep 26, 2002	2.569	2.696	2.505	2.678	4,688,311	+0.10(+3.85%)
Sep 25, 2002	2.466	2.589	2.390	2.579	5,803,171	+0.12(+5.01%)
Sep 24, 2002	2.549	2.614	2.452	2.456	7,174,880	-0.16(-6.21%)
Sep 23, 2002	2.581	2.626	2.499	2.618	6,309,055	+0.04(+1.69%)
Sep 20, 2002	2.630	2.676	2.519	2.575	7,417,613	-0.04(-1.67%)
Sep 19, 2002	2.704	2.795	2.559	2.618	5,457,093	-0.15(-5.58%)
Sep 18, 2002	2.767	2.847	2.718	2.773	5,665,798	-0.03(-1.20%)
Sep 17, 2002	2.872	2.886	2.781	2.807	7,051,875	-0.09(-3.08%)
Sep 16, 2002	2.797	2.918	2.767	2.896	4,615,717	+0.09(+3.33%)
Sep 13, 2002	2.747	2.835	2.739	2.803	3,467,081	+0.03(+0.93%)
Sep 12, 2002	2.831	2.872	2.759	2.777	4,502,038	-0.07(-2.44%)
Sep 11, 2002	3.174	3.174	2.839	2.847	3,267,450	+0.01(+0.28%)
Sep 10, 2002	2.737	2.856	2.726	2.839	4,875,339	+0.10(+3.47%)
Sep 09, 2002	2.728	2.767	2.660	2.743	5,426,341	-0.00(-0.07%)
Sep 06, 2002	2.763	2.781	2.716	2.745	5,508,765	+0.03(+1.17%)
Sep 05, 2002	2.728	2.765	2.636	2.714	7,268,394	-0.03(-0.94%)
Sep 04, 2002	2.737	2.797	2.638	2.739	6,746,126	+0.00(+0.07%)
Sep 03, 2002	2.940	2.940	2.706	2.737	8,481,305	-0.28(-9.21%)
Aug 30, 2002	2.946	3.065	2.926	3.015	5,236,540	+0.09(+3.05%)
Aug 29, 2002	2.932	2.979	2.866	2.926	5,112,779	-0.04(-1.34%)
Aug 28, 2002	3.005	3.015	2.944	2.966	5,497,422	-0.07(-2.29%)
Aug 27, 2002	3.025	3.055	2.964	3.035	6,455,753	+0.06(+2.07%)
Aug 26, 2002	2.916	2.983	2.864	2.974	6,048,677	+0.06(+2.11%)
Aug 23, 2002	2.936	2.993	2.894	2.912	4,750,065	-0.06(-2.13%)
Aug 22, 2002	2.815	2.989	2.797	2.975	6,235,957	+0.15(+5.41%)
Aug 21, 2002	2.787	2.823	2.682	2.823	7,032,214	+0.03(+0.99%)
Aug 20, 2002	2.910	2.910	2.739	2.795	6,301,493	-0.15(-5.12%)
Aug 16, 2002	2.975	2.995	2.874	2.946	7,003,227	-0.05(-1.79%)
Aug 15, 2002	2.785	3.019	2.779	2.999	9,913,761	+0.19(+6.63%)
Aug 14, 2002	2.672	2.827	2.589	2.813	6,976,257	+0.16(+6.06%)
Aug 13, 2002	2.688	2.763	2.642	2.652	5,461,630	-0.06(-2.05%)
Aug 12, 2002	2.684	2.777	2.539	2.708	5,464,402	+0.29(+12.07%)
Aug 07, 2002	2.442	2.474	2.257	2.416	6,814,182	+0.00(+0.16%)
Aug 06, 2002	2.359	2.476	2.341	2.412	5,360,302	+0.13(+5.74%)
Aug 05, 2002	2.353	2.390	2.242	2.281	5,538,760	-0.09(-3.85%)
Aug 02, 2002	2.491	2.515	2.341	2.372	7,231,593	-0.12(-4.78%)
Aug 01, 2002	2.618	2.628	2.484	2.491	8,125,145	-0.13(-4.85%)
Jul 31, 2002	2.718	2.720	2.581	2.618	8,106,240	-0.08(-2.94%)
Jul 30, 2002	2.732	2.805	2.670	2.698	10,144,396	-0.05(-1.95%)
Jul 29, 2002	2.609	2.751	2.599	2.751	7,733,948	+0.18(+6.86%)
Jul 26, 2002	2.489	2.577	2.442	2.575	12,652,642	+0.09(+3.51%)
Jul 25, 2002	2.430	2.638	2.341	2.488	23,272,926	+0.27(+11.96%)
Jul 24, 2002	1.805	2.370	1.795	2.222	25,650,858	+0.42(+23.08%)
Jul 23, 2002	1.978	2.023	1.779	1.805	18,152,080	-0.17(-8.73%)
Jul 22, 2002	2.202	2.299	1.954	1.978	21,289,720	-0.31(-13.68%)
Jul 19, 2002	2.432	2.503	2.204	2.291	10,259,839	-0.26(-10.12%)
Jul 17, 2002	2.618	2.680	2.509	2.549	7,308,471	-0.13(-4.96%)
Jul 12, 2002	2.648	2.696	2.618	2.682	14,201,045	+0.05(+1.88%)
Jul 11, 2002	2.559	2.678	2.519	2.632	13,727,172	-0.06(-2.07%)
Jul 10, 2002	2.821	2.845	2.628	2.688	14,935,547	-0.11(-4.04%)
Jul 09, 2002	2.843	2.843	2.801	2.801	7,321,831	-0.04(-1.47%)
Jul 08, 2002	2.942	2.968	2.807	2.843	9,889,815	-0.13(-4.34%)
Jul 05, 2002	2.870	2.972	2.868	2.972	3,691,162	+0.12(+4.03%)
Jul 04, 2002	2.817	2.896	2.728	2.856	9,646,326	+0.00(+0.00%)
Jul 03, 2002	2.817	2.896	2.728	2.856	9,645,317	-0.02(-0.69%)
Jul 02, 2002	2.975	3.019	2.829	2.876	15,178,532	-0.13(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.