Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	40.07	40.28	39.75	39.75	2,245,058	+0.00(+0.00%)
Mar 28, 2002	40.07	40.28	39.75	39.75	2,245,058	-0.21(-0.53%)
Mar 27, 2002	39.59	39.96	39.50	39.96	1,229,430	+0.37(+0.93%)
Mar 26, 2002	39.23	39.65	39.23	39.59	1,062,216	+0.44(+1.13%)
Mar 25, 2002	39.73	39.77	39.09	39.15	2,359,137	-0.48(-1.21%)
Mar 22, 2002	39.93	40.15	39.61	39.63	1,282,566	-0.29(-0.73%)
Mar 21, 2002	39.53	39.96	39.31	39.92	1,261,161	+0.66(+1.68%)
Mar 20, 2002	39.69	39.73	39.25	39.26	2,273,515	-0.63(-1.57%)
Mar 19, 2002	39.83	39.97	39.67	39.89	780,922	+0.25(+0.64%)
Mar 18, 2002	39.51	39.85	39.35	39.63	1,715,461	+0.22(+0.56%)
Mar 15, 2002	39.16	39.55	38.95	39.41	1,781,440	+0.16(+0.40%)
Mar 14, 2002	39.21	39.40	38.72	39.25	1,762,049	+0.18(+0.46%)
Mar 13, 2002	39.11	39.33	38.94	39.07	1,990,962	-0.33(-0.85%)
Mar 12, 2002	39.13	39.51	38.97	39.41	1,029,981	-0.06(-0.16%)
Mar 11, 2002	39.46	39.70	39.13	39.47	1,398,408	+0.01(+0.02%)
Mar 08, 2002	39.59	39.61	39.19	39.46	1,519,538	+0.35(+0.89%)
Mar 07, 2002	39.35	39.43	38.97	39.11	1,448,270	+0.04(+0.10%)
Mar 06, 2002	38.61	39.17	38.28	39.07	1,065,993	+0.47(+1.21%)
Mar 05, 2002	38.51	38.85	38.40	38.61	1,675,672	+0.09(+0.23%)
Mar 04, 2002	37.92	38.71	37.82	38.52	1,824,251	+0.60(+1.57%)
Mar 01, 2002	37.19	37.92	37.05	37.92	1,819,718	+0.91(+2.47%)
Feb 28, 2002	37.45	37.52	36.91	37.01	1,846,160	-0.40(-1.06%)
Feb 27, 2002	37.43	37.56	37.18	37.41	1,570,911	+0.17(+0.46%)
Feb 26, 2002	37.04	37.33	36.81	37.24	1,251,843	+0.17(+0.47%)
Feb 25, 2002	36.83	37.06	36.67	37.06	932,524	+0.23(+0.63%)
Feb 22, 2002	36.22	36.83	36.05	36.83	1,714,705	+0.65(+1.80%)
Feb 21, 2002	36.89	36.97	36.18	36.18	838,088	-0.79(-2.14%)
Feb 20, 2002	36.29	36.97	36.09	36.97	1,747,947	+0.62(+1.69%)
Feb 19, 2002	36.73	36.85	36.23	36.35	1,235,726	-0.72(-1.94%)
Feb 18, 2002	37.22	37.28	36.85	37.07	1,067,504	+0.00(+0.00%)
Feb 15, 2002	37.22	37.28	36.85	37.07	36,162,692	-0.06(-0.15%)
Feb 14, 2002	37.70	37.80	37.11	37.13	2,465,409	-0.48(-1.27%)
Feb 13, 2002	37.43	37.70	37.33	37.60	452,285	+0.35(+0.95%)
Feb 12, 2002	37.05	37.42	36.91	37.25	496,859	+0.08(+0.21%)
Feb 11, 2002	36.85	37.33	36.83	37.17	1,298,935	+0.16(+0.44%)
Feb 08, 2002	36.22	37.01	36.10	37.01	2,162,962	+0.95(+2.64%)
Feb 07, 2002	36.49	36.57	36.04	36.06	2,484,296	-0.48(-1.30%)
Feb 06, 2002	36.95	37.11	36.35	36.53	1,609,944	-0.41(-1.12%)
Feb 05, 2002	36.99	37.21	36.69	36.95	2,273,011	-0.14(-0.39%)
Feb 04, 2002	37.82	37.89	36.97	37.09	3,509,493	-0.89(-2.35%)
Feb 01, 2002	37.92	38.27	37.82	37.98	967,528	-0.22(-0.57%)
Jan 31, 2002	37.96	38.20	37.73	38.20	3,266,226	+0.32(+0.85%)
Jan 30, 2002	37.49	37.96	36.93	37.88	1,574,688	+0.47(+1.25%)
Jan 29, 2002	38.06	38.13	37.19	37.41	1,912,643	-0.67(-1.76%)
Jan 28, 2002	37.96	38.12	37.72	38.08	777,648	+0.25(+0.65%)
Jan 25, 2002	37.86	37.95	37.59	37.84	869,314	-0.03(-0.07%)
Jan 24, 2002	37.76	38.03	37.11	37.86	1,207,269	+0.30(+0.79%)
Jan 23, 2002	37.19	37.66	36.85	37.57	2,206,780	+0.52(+1.39%)
Jan 22, 2002	37.62	37.76	36.97	37.05	1,676,427	-0.24(-0.64%)
Jan 21, 2002	37.76	37.99	37.25	37.29	1,247,814	+0.00(+0.00%)
Jan 18, 2002	37.76	37.99	37.25	37.29	1,247,814	-0.48(-1.26%)
Jan 17, 2002	37.92	38.12	37.53	37.76	1,024,189	+0.18(+0.49%)
Jan 16, 2002	37.92	38.06	37.41	37.58	5,518,588	-0.78(-2.03%)
Jan 15, 2002	38.20	38.36	37.91	38.36	1,473,201	+0.26(+0.68%)
Jan 14, 2002	38.62	38.62	38.00	38.10	983,393	-0.58(-1.49%)
Jan 11, 2002	39.21	39.29	38.56	38.68	22,135,798	-0.48(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.