Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	34.20	35.42	34.19	35.06	6,433,578	+0.86(+2.53%)
Oct 30, 2002	34.60	35.06	33.66	34.20	5,847,616	-0.74(-2.13%)
Oct 29, 2002	34.34	35.09	33.35	34.94	6,073,166	+0.61(+1.76%)
Oct 28, 2002	35.51	35.63	34.01	34.34	5,074,613	-0.58(-1.65%)
Oct 25, 2002	34.51	34.91	33.96	34.91	4,858,232	+0.42(+1.22%)
Oct 24, 2002	33.89	35.51	33.75	34.49	7,930,740	+1.21(+3.64%)
Oct 23, 2002	32.63	33.71	32.61	33.28	5,609,230	+0.68(+2.08%)
Oct 22, 2002	32.69	33.83	31.87	32.60	6,273,376	-0.48(-1.45%)
Oct 21, 2002	32.99	33.45	31.58	33.08	6,727,976	+0.00(+0.00%)
Oct 18, 2002	32.93	33.47	32.42	33.08	7,813,381	+0.02(+0.07%)
Oct 17, 2002	34.94	34.94	32.97	33.06	8,876,114	-1.30(-3.77%)
Oct 16, 2002	35.16	35.16	33.91	34.35	7,498,145	-0.80(-2.27%)
Oct 15, 2002	34.04	35.21	34.04	35.15	10,110,552	+2.04(+6.16%)
Oct 14, 2002	31.31	33.71	31.01	33.11	10,742,357	+1.68(+5.34%)
Oct 11, 2002	30.31	31.79	30.26	31.43	14,906,104	+1.77(+5.97%)
Oct 10, 2002	32.67	29.99	26.39	29.66	35,863,868	-3.00(-9.18%)
Oct 09, 2002	32.99	33.89	32.40	32.66	7,235,254	-0.97(-2.87%)
Oct 08, 2002	32.75	34.52	32.10	33.63	10,030,701	+1.70(+5.32%)
Oct 07, 2002	33.59	33.65	31.79	31.93	9,725,467	-1.09(-3.31%)
Oct 04, 2002	33.89	34.01	31.64	33.02	12,531,416	-0.63(-1.87%)
Oct 03, 2002	35.27	35.54	33.35	33.65	15,302,524	-2.08(-5.83%)
Oct 02, 2002	37.53	37.73	35.69	35.73	9,303,208	-2.06(-5.44%)
Oct 01, 2002	36.45	38.39	35.03	37.79	11,820,927	+1.31(+3.60%)
Sep 30, 2002	37.85	37.85	36.43	36.48	10,015,364	-1.97(-5.12%)
Sep 27, 2002	39.74	40.09	38.36	38.45	5,852,450	-1.92(-4.76%)
Sep 26, 2002	40.19	40.55	39.89	40.37	5,780,601	+0.44(+1.10%)
Sep 25, 2002	40.19	40.36	39.02	39.93	4,941,251	+0.34(+0.85%)
Sep 24, 2002	40.46	40.55	39.32	39.59	6,451,749	-0.87(-2.15%)
Sep 23, 2002	41.15	41.38	40.07	40.46	4,558,833	-1.26(-3.02%)
Sep 20, 2002	41.17	41.99	40.79	41.72	3,371,239	+0.56(+1.36%)
Sep 19, 2002	41.21	42.16	41.16	41.16	2,872,130	-0.85(-2.01%)
Sep 18, 2002	41.48	42.29	41.42	42.01	3,767,993	-0.14(-0.33%)
Sep 17, 2002	43.67	43.79	42.10	42.15	3,803,501	-0.92(-2.14%)
Sep 16, 2002	43.18	43.58	42.62	43.07	2,775,108	-0.11(-0.26%)
Sep 13, 2002	42.30	43.42	42.00	43.18	3,608,791	+0.88(+2.07%)
Sep 12, 2002	43.31	43.42	42.31	42.31	2,756,938	-1.27(-2.92%)
Sep 11, 2002	43.55	43.83	43.43	43.58	3,752,323	+0.45(+1.04%)
Sep 10, 2002	42.41	43.31	42.20	43.13	4,314,780	+0.74(+1.74%)
Sep 09, 2002	41.35	42.59	41.09	42.39	3,227,041	+1.04(+2.51%)
Sep 06, 2002	41.27	41.75	40.67	41.35	6,087,835	+0.62(+1.53%)
Sep 05, 2002	40.49	40.79	39.27	40.73	5,434,692	-0.42(-1.02%)
Sep 04, 2002	40.52	41.32	40.13	41.15	3,268,050	+0.95(+2.37%)
Sep 03, 2002	41.21	41.22	40.10	40.20	3,032,498	-1.63(-3.89%)
Aug 30, 2002	41.35	42.35	41.03	41.82	2,013,941	+0.50(+1.20%)
Aug 29, 2002	40.34	41.69	40.19	41.32	2,633,577	+0.17(+0.42%)
Aug 28, 2002	40.95	41.57	40.64	41.15	2,863,961	-0.40(-0.97%)
Aug 27, 2002	42.39	42.52	41.18	41.55	3,731,152	-1.27(-2.97%)
Aug 26, 2002	42.91	43.07	42.00	42.82	2,341,847	-0.08(-0.18%)
Aug 23, 2002	42.99	43.33	42.63	42.90	2,042,281	-0.62(-1.42%)
Aug 22, 2002	43.83	44.03	42.87	43.52	2,857,960	-0.31(-0.70%)
Aug 21, 2002	43.91	44.16	42.90	43.83	2,558,728	+0.13(+0.29%)
Aug 20, 2002	44.21	44.21	43.13	43.70	2,931,810	+0.90(+2.10%)
Aug 16, 2002	42.88	43.37	42.11	42.80	5,104,453	-0.19(-0.43%)
Aug 15, 2002	41.78	43.19	41.68	42.99	5,846,282	+1.75(+4.23%)
Aug 14, 2002	39.68	41.24	39.53	41.24	4,568,502	+2.03(+5.17%)
Aug 13, 2002	39.56	40.61	39.08	39.21	4,631,516	-0.53(-1.33%)
Aug 12, 2002	39.57	39.82	39.02	39.74	5,349,840	+0.00(+0.00%)
Aug 07, 2002	40.34	40.37	38.91	39.74	4,247,598	+0.56(+1.42%)
Aug 06, 2002	38.81	40.10	38.39	39.18	4,560,167	+1.48(+3.93%)
Aug 05, 2002	38.15	38.54	37.69	37.70	6,366,397	-1.04(-2.69%)
Aug 02, 2002	38.69	38.81	37.61	38.75	5,434,692	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.