Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.20	21.34	21.06	21.34	12,205,274	+0.23(+1.09%)
Jan 30, 2002	21.21	21.39	21.07	21.11	17,490,580	-0.09(-0.44%)
Jan 29, 2002	21.21	21.29	21.17	21.21	13,915,544	-0.05(-0.22%)
Jan 28, 2002	21.08	21.25	21.03	21.25	9,824,657	+0.13(+0.60%)
Jan 25, 2002	21.15	21.18	21.02	21.12	9,964,831	+0.11(+0.51%)
Jan 24, 2002	21.25	21.26	20.98	21.02	12,582,595	-0.15(-0.70%)
Jan 23, 2002	20.85	21.19	20.82	21.17	15,533,537	+0.46(+2.22%)
Jan 22, 2002	20.89	20.99	20.66	20.71	9,800,003	-0.08(-0.39%)
Jan 21, 2002	20.71	20.89	20.69	20.79	10,654,668	+0.00(+0.00%)
Jan 18, 2002	20.71	20.89	20.69	20.79	10,654,668	-0.08(-0.39%)
Jan 17, 2002	20.63	20.87	20.49	20.87	10,283,687	+0.32(+1.55%)
Jan 16, 2002	20.83	20.86	20.41	20.55	18,984,130	-0.32(-1.53%)
Jan 15, 2002	20.76	20.93	20.66	20.87	18,852,644	+0.32(+1.53%)
Jan 14, 2002	20.30	20.69	20.29	20.55	10,560,749	+0.26(+1.28%)
Jan 11, 2002	20.20	20.59	20.20	20.29	17,830,568	+0.20(+0.97%)
Jan 10, 2002	20.11	20.19	20.02	20.10	11,927,978	+0.10(+0.51%)
Jan 09, 2002	20.27	20.43	19.98	20.00	10,042,080	-0.14(-0.72%)
Jan 08, 2002	19.89	20.27	19.85	20.14	14,100,799	+0.30(+1.52%)
Jan 07, 2002	19.63	19.89	19.61	19.84	15,822,574	+0.21(+1.06%)
Jan 04, 2002	19.76	19.92	19.59	19.63	12,777,243	-0.21(-1.07%)
Jan 03, 2002	19.86	19.97	19.73	19.84	10,369,858	-0.02(-0.11%)
Jan 02, 2002	19.53	19.94	19.34	19.86	14,850,040	+0.34(+1.72%)
Dec 31, 2001	19.60	19.72	19.49	19.53	9,338,390	-0.07(-0.35%)
Dec 28, 2001	19.85	19.95	19.53	19.60	9,973,519	-0.24(-1.22%)
Dec 27, 2001	19.81	19.91	19.75	19.84	8,399,197	+0.03(+0.15%)
Dec 26, 2001	19.68	20.01	19.68	19.81	8,737,307	+0.06(+0.30%)
Dec 24, 2001	19.59	19.80	19.51	19.75	6,639,855	+0.24(+1.24%)
Dec 21, 2001	19.79	19.90	19.51	19.51	31,328,170	-0.20(-1.02%)
Dec 20, 2001	19.72	19.91	19.63	19.71	12,306,707	-0.13(-0.67%)
Dec 19, 2001	19.85	20.12	19.74	19.84	21,030,866	-0.05(-0.24%)
Dec 18, 2001	19.89	19.99	19.66	19.89	18,295,702	-0.11(-0.55%)
Dec 17, 2001	19.59	20.00	19.52	20.00	16,094,705	+0.49(+2.49%)
Dec 14, 2001	19.34	19.62	19.34	19.51	10,925,390	+0.17(+0.90%)
Dec 13, 2001	19.31	19.66	19.19	19.34	14,392,419	+0.03(+0.13%)
Dec 12, 2001	19.21	19.39	19.17	19.31	12,304,359	+0.06(+0.33%)
Dec 11, 2001	19.40	19.53	19.25	19.25	11,564,745	-0.06(-0.31%)
Dec 10, 2001	19.27	19.52	19.17	19.31	13,557,946	+0.11(+0.55%)
Dec 07, 2001	19.26	19.44	19.14	19.20	21,712,014	-0.10(-0.53%)
Dec 06, 2001	19.55	19.65	19.30	19.30	18,956,894	-0.35(-1.78%)
Dec 05, 2001	19.80	19.82	19.40	19.65	18,865,322	-0.22(-1.09%)
Dec 04, 2001	20.08	20.10	19.76	19.87	10,278,991	-0.20(-1.02%)
Dec 03, 2001	20.08	20.14	19.76	20.07	11,099,845	-0.02(-0.08%)
Nov 30, 2001	20.01	20.25	19.96	20.09	12,302,011	+0.08(+0.40%)
Nov 29, 2001	19.31	20.01	19.27	20.01	19,800,758	+0.87(+4.56%)
Nov 28, 2001	19.20	19.35	19.04	19.14	20,699,330	-0.12(-0.62%)
Nov 27, 2001	19.63	19.67	19.08	19.25	28,236,818	-0.41(-2.10%)
Nov 26, 2001	20.11	20.11	19.63	19.67	15,431,165	-0.31(-1.53%)
Nov 23, 2001	20.03	20.13	19.91	19.97	7,576,934	-0.14(-0.72%)
Nov 21, 2001	20.20	20.29	20.11	20.12	9,309,510	-0.18(-0.90%)
Nov 20, 2001	20.44	20.47	20.13	20.30	15,247,319	-0.16(-0.79%)
Nov 19, 2001	20.44	20.56	20.13	20.46	13,437,730	-0.03(-0.17%)
Nov 16, 2001	20.48	20.56	20.36	20.50	12,938,784	+0.06(+0.29%)
Nov 15, 2001	20.31	20.56	20.25	20.44	12,380,669	+0.17(+0.86%)
Nov 14, 2001	20.36	20.53	20.10	20.26	20,551,172	+0.25(+1.23%)
Nov 13, 2001	20.03	20.16	19.87	20.02	12,513,095	+0.06(+0.30%)
Nov 12, 2001	19.77	20.14	19.66	19.96	10,857,299	+0.01(+0.06%)
Nov 09, 2001	19.83	20.11	19.80	19.94	13,873,515	+0.22(+1.10%)
Nov 08, 2001	20.17	20.21	19.70	19.73	26,506,122	-0.63(-3.10%)
Nov 07, 2001	20.49	20.68	20.31	20.36	16,237,227	-0.32(-1.54%)
Nov 06, 2001	20.78	20.78	20.59	20.68	13,519,674	+0.11(+0.52%)
Nov 05, 2001	20.74	20.78	20.51	20.57	10,280,165	+0.01(+0.04%)
Nov 02, 2001	20.27	20.61	20.19	20.56	10,336,516	+0.29(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.