Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.056	2.056	2.029	2.042	33,051	-0.01(-0.66%)
Oct 30, 2002	1.988	2.083	1.974	2.056	41,865	-0.05(-2.58%)
Oct 29, 2002	2.042	2.110	1.988	2.110	28,277	+0.20(+10.71%)
Oct 28, 2002	2.042	2.042	1.906	1.906	11,751	-0.05(-2.78%)
Oct 25, 2002	1.906	1.906	1.729	1.961	160,485	-0.01(-0.69%)
Oct 24, 2002	2.097	2.097	1.961	1.974	27,543	-0.15(-7.05%)
Oct 23, 2002	2.124	2.124	2.097	2.124	7,712	-0.05(-2.50%)
Oct 22, 2002	2.178	2.206	2.178	2.178	40,029	-0.01(-0.62%)
Oct 21, 2002	2.246	2.246	2.151	2.192	14,689	-0.05(-2.42%)
Oct 18, 2002	2.246	2.246	2.246	2.246	31,950	+0.00(+0.00%)
Oct 17, 2002	2.260	2.260	2.178	2.246	36,357	-0.03(-1.20%)
Oct 16, 2002	2.301	2.315	2.246	2.274	53,984	-0.08(-3.47%)
Oct 15, 2002	2.396	2.396	2.301	2.355	86,669	-0.09(-3.78%)
Oct 14, 2002	2.437	2.451	2.423	2.448	49,577	-0.00(-0.11%)
Oct 11, 2002	2.478	2.478	2.437	2.451	73,081	+0.00(+0.00%)
Oct 10, 2002	2.451	2.451	2.451	2.451	11,017	+0.00(+0.00%)
Oct 09, 2002	2.519	2.532	2.451	2.451	70,143	-0.07(-2.70%)
Oct 08, 2002	2.532	2.532	2.519	2.519	11,751	-0.07(-2.63%)
Oct 07, 2002	2.560	2.587	2.560	2.587	3,672	-0.01(-0.52%)
Oct 04, 2002	2.600	2.600	2.600	2.600	1,836	+0.00(+0.00%)
Oct 03, 2002	2.600	2.600	2.600	2.600	367	+0.02(+0.84%)
Oct 02, 2002	2.587	2.587	2.532	2.579	31,950	-0.01(-0.32%)
Oct 01, 2002	2.587	2.587	2.587	2.587	7,344	+0.04(+1.60%)
Sep 30, 2002	2.532	2.546	2.532	2.546	11,384	-0.04(-1.48%)
Sep 27, 2002	2.614	2.614	2.532	2.584	22,769	-0.06(-2.16%)
Sep 26, 2002	2.641	2.641	2.641	2.641	3,672	+0.03(+1.04%)
Sep 25, 2002	2.614	2.641	2.587	2.614	25,707	+0.06(+2.35%)
Sep 24, 2002	2.560	2.560	2.560	2.554	11,017	-0.09(-3.30%)
Sep 23, 2002	2.655	2.655	2.641	2.641	4,406	+0.08(+3.19%)
Sep 20, 2002	2.628	2.628	2.560	2.560	9,915	-0.11(-4.08%)
Sep 19, 2002	2.669	2.669	2.669	2.669	22,769	-0.02(-0.71%)
Sep 18, 2002	2.696	2.696	2.688	2.688	5,508	-0.01(-0.30%)
Sep 17, 2002	2.655	2.696	2.655	2.696	17,627	-0.03(-1.00%)
Sep 16, 2002	2.707	2.723	2.682	2.723	37,826	+0.02(+0.60%)
Sep 13, 2002	2.696	2.707	2.696	2.707	10,282	+0.01(+0.40%)
Sep 12, 2002	2.750	2.750	2.696	2.696	14,689	-0.04(-1.49%)
Sep 11, 2002	2.723	2.737	2.696	2.737	8,813	+0.04(+1.52%)
Sep 10, 2002	2.696	2.709	2.674	2.696	132,942	+0.03(+1.02%)
Sep 09, 2002	2.655	2.696	2.641	2.669	95,483	+0.03(+1.03%)
Sep 06, 2002	2.532	2.641	2.532	2.641	111,642	+0.11(+4.30%)
Sep 05, 2002	2.532	2.532	2.532	2.532	11,384	+0.00(+0.00%)
Sep 04, 2002	2.546	2.587	2.423	2.532	327,214	-0.16(-6.06%)
Sep 03, 2002	2.709	2.723	2.532	2.696	29,379	-0.03(-1.00%)
Aug 30, 2002	2.805	2.805	2.805	2.723	15,424	-0.05(-1.96%)
Aug 29, 2002	2.777	2.777	2.750	2.777	31,215	+0.03(+0.99%)
Aug 28, 2002	2.859	2.859	2.723	2.750	90,709	-0.11(-3.90%)
Aug 27, 2002	2.954	2.995	2.862	2.862	87,771	-0.10(-3.31%)
Aug 26, 2002	2.995	2.995	2.954	2.960	43,702	-0.06(-2.07%)
Aug 23, 2002	2.995	2.995	2.995	3.023	13,588	+0.03(+0.91%)
Aug 22, 2002	3.200	3.200	2.995	2.995	130,371	-0.20(-6.38%)
Aug 21, 2002	3.240	3.268	3.200	3.200	60,228	+0.04(+1.29%)
Aug 20, 2002	3.172	3.172	3.159	3.159	367	-0.15(-4.53%)
Aug 16, 2002	3.268	3.308	3.268	3.308	31,583	+0.01(+0.41%)
Aug 15, 2002	3.308	3.308	3.295	3.295	2,570	-0.03(-0.82%)
Aug 14, 2002	3.308	3.322	3.308	3.322	13,588	+0.00(+0.00%)
Aug 13, 2002	3.322	3.322	3.295	3.322	14,322	+0.01(+0.41%)
Aug 12, 2002	3.308	3.308	3.295	3.308	89,607	+0.03(+0.83%)
Aug 07, 2002	3.262	3.281	3.254	3.281	16,158	+0.01(+0.42%)
Aug 06, 2002	3.268	3.268	3.268	3.268	36,724	+0.04(+1.27%)
Aug 05, 2002	3.240	3.268	3.227	3.227	105,031	+0.01(+0.42%)
Aug 02, 2002	3.213	3.213	3.213	3.213	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.