Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	39.46	39.94	39.46	39.69	674,997	+0.24(+0.62%)
Feb 27, 2002	39.76	40.23	39.41	39.45	384,670	-0.43(-1.09%)
Feb 26, 2002	40.01	40.64	39.83	39.88	519,271	-0.17(-0.43%)
Feb 25, 2002	39.42	40.23	38.99	40.05	793,783	+0.00(+0.00%)
Feb 22, 2002	39.83	40.21	39.57	40.05	429,131	+0.09(+0.23%)
Feb 21, 2002	40.82	40.83	39.15	39.96	1,521,538	-1.99(-4.74%)
Feb 20, 2002	40.46	42.05	40.20	41.95	773,101	+1.20(+2.95%)
Feb 19, 2002	40.78	41.11	40.46	40.75	498,478	+0.13(+0.31%)
Feb 18, 2002	40.87	41.19	40.57	40.62	363,545	+0.00(+0.00%)
Feb 15, 2002	40.87	41.19	40.57	40.62	363,545	-0.19(-0.47%)
Feb 14, 2002	40.19	41.12	40.19	40.81	699,219	+0.49(+1.21%)
Feb 13, 2002	39.60	41.13	39.60	40.33	406,237	+0.50(+1.25%)
Feb 12, 2002	40.46	40.47	39.60	39.83	654,315	-0.85(-2.09%)
Feb 11, 2002	39.93	40.71	39.78	40.68	588,618	+0.76(+1.90%)
Feb 08, 2002	39.33	40.01	39.32	39.92	438,090	+0.71(+1.80%)
Feb 07, 2002	38.65	39.48	38.65	39.21	801,414	+0.71(+1.86%)
Feb 06, 2002	38.02	38.74	38.02	38.50	810,263	+0.61(+1.60%)
Feb 05, 2002	37.67	38.06	37.52	37.89	917,103	+0.23(+0.60%)
Feb 04, 2002	37.93	38.02	37.39	37.67	1,209,753	-0.17(-0.45%)
Feb 01, 2002	38.06	38.12	37.71	37.84	733,837	-0.25(-0.66%)
Jan 31, 2002	38.06	38.16	37.57	38.09	564,065	+0.22(+0.57%)
Jan 30, 2002	38.34	38.37	37.52	37.87	689,929	-0.24(-0.62%)
Jan 29, 2002	39.01	39.19	38.02	38.11	1,698,942	-0.90(-2.32%)
Jan 28, 2002	39.10	39.10	38.47	39.01	430,901	+0.24(+0.61%)
Jan 25, 2002	38.70	39.24	38.50	38.78	626,333	-0.36(-0.92%)
Jan 24, 2002	39.01	39.67	38.88	39.14	393,739	+0.17(+0.44%)
Jan 23, 2002	39.61	39.75	38.92	38.97	414,090	-0.52(-1.31%)
Jan 22, 2002	39.44	39.77	39.29	39.48	451,583	+0.14(+0.34%)
Jan 21, 2002	39.24	39.58	39.18	39.35	355,250	+0.00(+0.00%)
Jan 18, 2002	39.24	39.58	39.18	39.35	355,250	+0.05(+0.14%)
Jan 17, 2002	39.61	39.69	39.24	39.29	474,588	-0.31(-0.78%)
Jan 16, 2002	40.01	40.01	39.60	39.60	602,333	-0.72(-1.79%)
Jan 15, 2002	39.60	40.64	39.52	40.33	526,239	+0.88(+2.22%)
Jan 14, 2002	39.15	39.54	39.06	39.45	486,423	-0.06(-0.16%)
Jan 11, 2002	39.47	39.76	39.24	39.51	598,240	+0.11(+0.28%)
Jan 10, 2002	39.76	39.78	39.10	39.40	450,256	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.