Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 27.69 28.42 27.30 28.06 6,216,974 +0.66(+2.40%)
May 28, 2002 28.26 28.26 26.74 27.40 5,247,608 -0.66(-2.34%)
May 27, 2002 28.47 28.57 28.03 28.06 2,173,023 +0.00(+0.00%)
May 24, 2002 28.47 28.57 28.03 28.06 2,120,877 -0.30(-1.07%)
May 23, 2002 28.43 28.52 27.96 28.36 3,416,270 +0.07(+0.24%)
May 22, 2002 28.13 28.33 27.80 28.30 3,534,154 +0.18(+0.63%)
May 21, 2002 29.41 29.41 27.82 28.12 6,498,241 -0.79(-2.72%)
May 20, 2002 29.41 29.70 28.91 28.91 3,033,665 -0.30(-1.04%)
May 17, 2002 29.74 29.87 29.12 29.21 3,861,216 -0.15(-0.51%)
May 16, 2002 28.71 29.71 28.68 29.36 5,772,029 +0.66(+2.29%)
May 15, 2002 28.97 29.31 28.68 28.70 4,597,030 -0.26(-0.89%)
May 14, 2002 29.04 29.24 28.44 28.96 7,901,917 +0.81(+2.89%)
May 13, 2002 28.13 28.36 27.75 28.15 4,258,446 +0.28(+1.02%)
May 10, 2002 28.45 28.47 27.74 27.86 7,515,323 -0.59(-2.07%)
May 09, 2002 29.11 29.12 27.82 28.45 12,816,112 -1.55(-5.17%)
May 08, 2002 30.90 30.95 29.58 30.00 8,071,504 -0.42(-1.38%)
May 07, 2002 29.97 30.65 29.92 30.42 4,282,821 +0.64(+2.14%)
May 06, 2002 29.99 30.80 29.75 29.79 4,405,875 -0.01(-0.02%)
May 03, 2002 29.91 30.08 29.56 29.79 4,292,866 -0.07(-0.25%)
May 02, 2002 30.06 30.27 29.72 29.87 3,484,667 -0.04(-0.14%)
May 01, 2002 29.92 29.95 29.09 29.91 5,177,291 +0.36(+1.21%)
Apr 30, 2002 29.92 29.93 29.45 29.55 6,135,578 -0.11(-0.37%)
Apr 29, 2002 29.55 30.07 29.45 29.66 4,271,298 +0.18(+0.60%)
Apr 26, 2002 29.75 30.12 29.37 29.48 6,133,953 -0.14(-0.46%)
Apr 25, 2002 29.04 29.68 28.80 29.62 4,314,434 +0.35(+1.18%)
Apr 24, 2002 29.79 30.02 28.99 29.27 4,547,395 -0.47(-1.59%)
Apr 23, 2002 29.95 30.13 29.51 29.74 4,139,085 +0.14(+0.48%)
Apr 22, 2002 30.16 30.37 29.35 29.60 3,701,526 -0.59(-1.95%)
Apr 19, 2002 30.20 30.41 29.97 30.19 2,999,540 -0.01(-0.02%)
Apr 18, 2002 29.89 30.28 29.21 30.20 5,214,813 +0.15(+0.50%)
Apr 17, 2002 30.46 30.46 29.76 30.05 3,574,926 -0.41(-1.36%)
Apr 16, 2002 30.16 30.46 29.91 30.46 3,196,014 +0.48(+1.60%)
Apr 15, 2002 30.46 30.52 29.85 29.98 3,103,390 -0.47(-1.56%)
Apr 12, 2002 30.67 30.67 30.19 30.46 3,636,527 +0.22(+0.72%)
Apr 11, 2002 31.07 31.14 30.12 30.24 9,262,605 -0.05(-0.18%)
Apr 10, 2002 30.06 30.33 29.72 30.29 5,017,749 +0.47(+1.59%)
Apr 09, 2002 29.65 30.25 29.47 29.82 4,092,995 +0.26(+0.89%)
Apr 08, 2002 28.33 29.68 28.33 29.56 5,498,444 +0.88(+3.07%)
Apr 05, 2002 28.63 28.82 28.34 28.68 4,771,345 +0.22(+0.79%)
Apr 04, 2002 27.79 28.54 27.63 28.45 3,355,408 +0.39(+1.40%)
Apr 03, 2002 28.03 28.48 27.88 28.06 4,803,106 -0.24(-0.84%)
Apr 02, 2002 28.87 28.89 28.30 28.30 7,187,670 -0.71(-2.45%)
Apr 01, 2002 28.60 29.03 28.43 29.01 6,606,080 -0.18(-0.63%)
Mar 29, 2002 29.05 29.39 28.89 29.19 6,137,499 +0.00(+0.00%)
Mar 28, 2002 29.05 29.39 28.89 29.19 6,137,499 +0.14(+0.47%)
Mar 27, 2002 29.04 29.21 28.62 29.05 6,132,624 +0.08(+0.28%)
Mar 26, 2002 28.94 29.44 28.68 28.97 5,571,715 -0.41(-1.38%)
Mar 25, 2002 29.79 29.94 29.32 29.38 4,900,456 -0.17(-0.57%)
Mar 22, 2002 29.45 29.68 29.35 29.55 3,249,047 -0.34(-1.13%)
Mar 21, 2002 30.46 30.47 29.68 29.89 4,393,171 -0.57(-1.87%)
Mar 20, 2002 30.02 30.58 29.81 30.46 5,180,246 +0.43(+1.44%)
Mar 19, 2002 30.56 30.60 30.02 30.02 4,556,111 -0.40(-1.31%)
Mar 18, 2002 30.50 30.56 29.99 30.42 5,036,510 -0.04(-0.13%)
Mar 15, 2002 30.06 30.53 29.86 30.46 7,353,712 +0.83(+2.79%)
Mar 14, 2002 29.61 29.95 29.44 29.64 2,967,189 +0.03(+0.09%)
Mar 13, 2002 29.79 29.79 29.41 29.61 3,934,339 -0.50(-1.66%)
Mar 12, 2002 30.12 30.24 29.76 30.11 2,783,272 -0.07(-0.25%)
Mar 11, 2002 29.92 30.29 29.37 30.18 4,416,068 +0.23(+0.77%)
Mar 08, 2002 30.02 30.06 29.43 29.95 5,206,245 +0.51(+1.75%)
Mar 07, 2002 29.45 29.45 28.58 29.44 8,617,493 +0.86(+3.01%)
Mar 06, 2002 28.00 28.69 28.00 28.58 5,846,334 +0.49(+1.73%)
Mar 05, 2002 28.84 29.09 27.59 28.09 12,123,285 -1.29(-4.38%)
Mar 04, 2002 29.28 29.65 28.97 29.38 6,981,595 +0.17(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.