Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.00	14.13	13.72	13.77	348,273	-0.19(-1.37%)
Feb 27, 2002	14.09	14.13	13.89	13.96	248,787	+0.00(+0.00%)
Feb 26, 2002	13.68	14.11	13.67	13.96	1,670,306	+0.14(+1.04%)
Feb 25, 2002	14.01	14.01	13.68	13.82	317,358	-0.08(-0.59%)
Feb 22, 2002	13.72	13.98	13.65	13.90	286,296	+0.16(+1.19%)
Feb 21, 2002	13.93	14.10	13.70	13.74	367,467	-0.12(-0.89%)
Feb 20, 2002	13.68	13.97	13.64	13.86	278,384	+0.19(+1.40%)
Feb 19, 2002	13.66	14.03	13.56	13.67	289,226	+0.01(+0.10%)
Feb 18, 2002	13.75	13.88	13.65	13.66	272,670	+0.00(+0.00%)
Feb 15, 2002	13.75	13.88	13.65	13.66	272,670	-0.10(-0.70%)
Feb 14, 2002	13.75	13.97	13.64	13.75	276,772	+0.10(+0.70%)
Feb 13, 2002	13.64	13.79	13.51	13.66	584,460	+0.01(+0.10%)
Feb 12, 2002	13.26	13.79	13.07	13.64	661,822	+0.38(+2.88%)
Feb 11, 2002	12.93	13.38	12.84	13.26	419,334	+0.29(+2.26%)
Feb 08, 2002	13.03	13.04	12.76	12.97	439,407	-0.01(-0.05%)
Feb 07, 2002	12.90	13.04	12.84	12.97	290,838	+0.08(+0.58%)
Feb 06, 2002	13.07	13.20	12.80	12.90	377,723	-0.18(-1.41%)
Feb 05, 2002	12.99	13.14	12.67	13.08	465,488	+0.09(+0.68%)
Feb 04, 2002	13.14	13.32	12.97	12.99	386,221	-0.09(-0.68%)
Feb 01, 2002	13.05	13.22	12.91	13.08	382,998	+0.12(+0.89%)
Jan 31, 2002	13.10	13.10	12.89	12.97	475,597	-0.02(-0.16%)
Jan 30, 2002	12.90	13.06	12.80	12.99	960,279	+0.02(+0.16%)
Jan 29, 2002	13.00	13.24	12.93	12.97	1,285,257	-0.08(-0.63%)
Jan 28, 2002	13.04	13.08	12.95	13.05	279,263	+0.04(+0.32%)
Jan 25, 2002	13.01	13.06	12.89	13.01	163,221	+0.00(+0.00%)
Jan 24, 2002	13.04	13.21	12.83	13.01	311,058	+0.00(+0.00%)
Jan 23, 2002	12.95	13.03	12.82	13.01	240,436	+0.16(+1.28%)
Jan 22, 2002	12.98	13.10	12.64	12.84	261,681	-0.08(-0.63%)
Jan 21, 2002	13.14	13.25	12.87	12.93	31,223,018	+0.00(+0.00%)
Jan 18, 2002	13.14	13.25	12.87	12.93	339,629	-0.24(-1.81%)
Jan 17, 2002	13.04	13.17	13.03	13.17	186,517	+0.16(+1.26%)
Jan 16, 2002	13.07	13.29	13.00	13.00	288,640	-0.24(-1.80%)
Jan 15, 2002	12.89	13.30	12.89	13.24	274,135	+0.35(+2.70%)
Jan 14, 2002	13.31	13.31	12.86	12.89	482,191	-0.26(-1.97%)
Jan 11, 2002	13.17	13.27	13.10	13.15	239,557	-0.02(-0.15%)
Jan 10, 2002	13.21	13.34	13.16	13.17	329,958	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.