Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.642	2.844	2.642	2.725	5,198,259	-0.06(-2.18%)
Oct 30, 2002	2.736	2.799	2.687	2.786	6,498,825	+0.08(+2.91%)
Oct 29, 2002	2.867	2.878	2.680	2.707	6,748,352	-0.21(-7.31%)
Oct 28, 2002	2.961	3.001	2.900	2.920	3,899,028	+0.11(+4.09%)
Oct 25, 2002	2.761	2.833	2.720	2.806	14,144,319	+0.04(+1.63%)
Oct 24, 2002	2.781	2.815	2.720	2.761	9,918,815	-0.02(-0.57%)
Oct 23, 2002	2.783	2.815	2.653	2.777	8,735,229	-0.18(-6.23%)
Oct 22, 2002	2.983	3.044	2.902	2.961	4,354,048	-0.31(-9.55%)
Oct 21, 2002	3.193	3.316	3.159	3.273	2,771,041	+0.01(+0.41%)
Oct 18, 2002	3.132	3.321	3.096	3.260	4,557,762	-0.01(-0.34%)
Oct 17, 2002	2.981	3.316	2.981	3.271	3,756,250	+0.31(+10.56%)
Oct 16, 2002	3.157	3.181	2.936	2.959	3,998,661	+0.00(+0.15%)
Oct 15, 2002	2.920	2.963	2.860	2.954	2,247,968	+0.23(+8.42%)
Oct 14, 2002	2.646	2.732	2.646	2.725	1,971,753	-0.05(-1.70%)
Oct 11, 2002	2.750	2.822	2.682	2.772	2,429,442	+0.13(+4.76%)
Oct 10, 2002	2.541	2.680	2.502	2.646	2,323,582	+0.21(+8.48%)
Oct 09, 2002	2.473	2.516	2.428	2.439	2,444,120	-0.10(-3.90%)
Oct 08, 2002	2.534	2.597	2.453	2.538	2,730,565	+0.07(+2.82%)
Oct 07, 2002	2.552	2.574	2.462	2.469	2,362,724	-0.22(-8.12%)
Oct 04, 2002	2.777	2.779	2.630	2.687	2,025,128	-0.12(-4.40%)
Oct 03, 2002	2.842	2.923	2.786	2.810	3,137,992	+0.01(+0.24%)
Oct 02, 2002	2.716	2.938	2.714	2.804	3,498,717	+0.05(+1.80%)
Oct 01, 2002	2.698	2.799	2.603	2.754	4,053,370	+0.19(+7.55%)
Sep 30, 2002	2.597	2.608	2.451	2.561	3,058,820	-0.23(-8.15%)
Sep 27, 2002	2.860	2.860	2.786	2.788	1,673,299	-0.08(-2.90%)
Sep 26, 2002	2.810	2.896	2.765	2.871	4,205,043	+0.11(+3.82%)
Sep 25, 2002	2.790	2.882	2.617	2.765	6,765,699	+0.07(+2.59%)
Sep 24, 2002	2.536	2.732	2.527	2.696	3,689,532	-0.00(-0.08%)
Sep 23, 2002	2.709	2.736	2.612	2.698	3,512,505	-0.20(-7.05%)
Sep 20, 2002	2.950	3.114	2.673	2.902	4,323,802	-0.21(-6.79%)
Sep 19, 2002	2.990	3.152	2.983	3.114	7,500,937	+0.06(+1.91%)
Sep 18, 2002	3.022	3.080	2.923	3.055	7,497,378	+0.16(+5.59%)
Sep 17, 2002	3.008	3.013	2.867	2.893	2,803,066	-0.02(-0.62%)
Sep 16, 2002	2.965	3.013	2.880	2.911	1,664,403	-0.04(-1.30%)
Sep 13, 2002	2.896	2.990	2.889	2.950	2,873,787	-0.15(-4.79%)
Sep 12, 2002	3.080	3.170	3.051	3.098	4,718,776	+0.00(+0.15%)
Sep 11, 2002	3.121	3.190	3.049	3.094	47,414,604	+0.09(+2.92%)
Sep 10, 2002	2.952	3.006	2.925	3.006	5,435,332	+0.05(+1.83%)
Sep 09, 2002	2.876	2.977	2.817	2.952	3,271,429	+0.03(+1.08%)
Sep 06, 2002	2.871	2.972	2.788	2.920	5,147,998	+0.37(+14.35%)
Sep 05, 2002	2.637	2.637	2.462	2.554	7,049,475	-0.09(-3.32%)
Sep 04, 2002	2.594	2.669	2.529	2.642	6,363,609	+0.01(+0.26%)
Sep 03, 2002	2.714	2.743	2.624	2.635	5,654,614	-0.28(-9.57%)
Aug 30, 2002	2.871	3.013	2.813	2.914	596,240,832	+0.06(+2.13%)
Aug 29, 2002	2.765	2.972	2.756	2.853	6,826,635	-0.01(-0.39%)
Aug 28, 2002	2.824	2.873	2.770	2.864	6,568,657	-0.11(-3.78%)
Aug 27, 2002	3.013	3.060	2.896	2.977	8,072,936	+0.19(+6.69%)
Aug 26, 2002	2.833	2.844	2.709	2.790	5,501,606	-0.02(-0.72%)
Aug 23, 2002	2.831	2.876	2.806	2.810	222,394	-0.12(-4.21%)
Aug 22, 2002	2.923	2.968	2.831	2.934	6,170,570	-0.02(-0.61%)
Aug 21, 2002	2.932	2.968	2.833	2.952	10,385,399	+0.13(+4.54%)
Aug 20, 2002	2.698	2.900	2.693	2.824	12,950,948	+0.63(+28.69%)
Aug 16, 2002	2.041	2.237	2.001	2.194	16,508,822	-0.23(-9.63%)
Aug 15, 2002	2.320	2.439	2.248	2.428	13,159,109	-0.19(-7.38%)
Aug 14, 2002	2.997	3.031	2.563	2.621	31,925,240	-0.78(-22.93%)
Aug 07, 2002	3.584	3.586	3.204	3.402	4,862,443	+0.07(+2.23%)
Aug 06, 2002	3.246	3.397	3.226	3.327	2,886,686	+0.19(+6.17%)
Aug 05, 2002	3.305	3.375	3.114	3.134	2,371,619	-0.11(-3.53%)
Aug 02, 2002	3.339	3.359	3.197	3.249	1,738,238	-0.16(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.