Cemex S.A.B. DE C.V. ADR (NY: CX )

9.010 +0.160 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.741 3.763 3.722 3.754 2,314,557 +0.05(+1.45%)
Oct 30, 2002 3.611 3.734 3.611 3.700 1,775,943 +0.09(+2.46%)
Oct 29, 2002 3.593 3.639 3.565 3.611 3,912,582 -0.16(-4.22%)
Oct 28, 2002 3.880 3.917 3.769 3.771 1,669,030 -0.11(-2.82%)
Oct 25, 2002 3.843 3.889 3.843 3.880 1,276,746 +0.01(+0.29%)
Oct 24, 2002 3.950 3.971 3.845 3.869 1,546,188 -0.09(-2.29%)
Oct 23, 2002 3.800 3.960 3.793 3.960 1,670,650 +0.13(+3.28%)
Oct 22, 2002 3.835 3.861 3.787 3.834 1,468,163 -0.01(-0.19%)
Oct 21, 2002 3.898 3.945 3.837 3.841 1,419,296 -0.09(-2.22%)
Oct 18, 2002 3.898 3.928 3.869 3.928 1,386,088 +0.00(+0.05%)
Oct 17, 2002 3.813 3.934 3.813 3.926 3,968,739 +0.16(+4.23%)
Oct 16, 2002 3.852 3.852 3.713 3.767 910,110 -0.09(-2.21%)
Oct 15, 2002 3.769 3.898 3.769 3.852 1,856,127 +0.13(+3.53%)
Oct 14, 2002 3.667 3.802 3.667 3.721 1,182,252 +0.02(+0.45%)
Oct 11, 2002 3.695 3.713 3.648 3.704 1,948,731 +0.13(+3.63%)
Oct 10, 2002 3.667 3.682 3.569 3.574 2,887,460 -0.12(-3.16%)
Oct 09, 2002 3.778 3.778 3.689 3.691 2,513,264 -0.10(-2.69%)
Oct 08, 2002 3.798 3.822 3.743 3.793 1,166,323 +0.04(+0.99%)
Oct 07, 2002 3.750 3.782 3.704 3.756 1,312,383 +0.01(+0.40%)
Oct 04, 2002 3.800 3.815 3.722 3.741 919,019 -0.06(-1.56%)
Oct 03, 2002 3.843 3.884 3.782 3.800 2,041,335 -0.04(-0.97%)
Oct 02, 2002 4.015 4.015 3.837 3.837 3,817,278 -0.20(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.