Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.419	8.435	8.178	8.435	4,651,897	+0.02(+0.20%)
Jul 30, 2002	8.245	8.526	8.054	8.419	5,104,010	+0.15(+1.84%)
Jul 29, 2002	8.311	8.357	8.152	8.266	6,863,534	+0.12(+1.53%)
Jul 26, 2002	8.150	8.274	7.930	8.142	4,625,924	-0.05(-0.61%)
Jul 25, 2002	7.988	8.261	7.823	8.192	4,731,628	+0.04(+0.45%)
Jul 24, 2002	7.616	8.172	7.587	8.155	4,756,997	+0.35(+4.43%)
Jul 23, 2002	7.781	7.938	7.657	7.809	5,595,384	-0.01(-0.11%)
Jul 22, 2002	8.112	8.294	7.781	7.818	6,638,535	-0.31(-3.85%)
Jul 19, 2002	8.236	8.375	8.068	8.130	5,817,061	-0.30(-3.59%)
Jul 17, 2002	8.476	8.551	8.170	8.433	3,902,906	-0.02(-0.23%)
Jul 12, 2002	8.577	8.708	8.347	8.453	3,742,538	-0.05(-0.56%)
Jul 11, 2002	8.369	8.592	8.235	8.501	4,715,622	+0.02(+0.21%)
Jul 10, 2002	8.813	8.814	8.460	8.483	3,786,329	-0.18(-2.10%)
Jul 09, 2002	8.791	8.856	8.741	8.665	2,798,145	-0.18(-2.08%)
Jul 08, 2002	8.940	8.940	8.849	8.849	2,583,716	-0.12(-1.29%)
Jul 05, 2002	8.700	9.036	8.662	8.965	1,937,711	+0.31(+3.54%)
Jul 04, 2002	8.665	8.791	8.445	8.659	2,355,697	+0.00(+0.00%)
Jul 03, 2002	8.665	8.791	8.445	8.659	4,030,657	+0.03(+0.35%)
Jul 02, 2002	8.808	8.899	8.501	8.629	4,297,939	-0.16(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.