Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.21	12.24	12.21	12.24	4,184	+0.09(+0.77%)
Jan 30, 2002	12.12	12.15	12.12	12.15	643	+0.02(+0.13%)
Jan 29, 2002	12.06	12.13	12.06	12.13	2,574	+0.05(+0.39%)
Jan 28, 2002	12.18	12.18	12.02	12.09	65,979	-0.12(-1.02%)
Jan 25, 2002	12.24	12.24	12.21	12.21	1,609	-0.06(-0.48%)
Jan 24, 2002	12.27	12.27	12.27	12.27	2,252	-0.08(-0.65%)
Jan 23, 2002	12.43	12.43	12.35	12.35	2,574	+0.08(+0.63%)
Jan 22, 2002	12.60	12.60	12.27	12.27	6,437	-0.33(-2.59%)
Jan 21, 2002	12.52	12.60	12.52	12.60	7,402	+0.00(+0.00%)
Jan 18, 2002	12.52	12.60	12.52	12.60	7,402	+0.06(+0.45%)
Jan 17, 2002	12.54	12.54	12.54	12.54	643	+0.08(+0.62%)
Jan 16, 2002	12.71	12.71	12.47	12.47	6,115	-0.24(-1.91%)
Jan 15, 2002	12.59	12.71	12.59	12.71	9,011	+0.12(+0.99%)
Jan 14, 2002	12.86	12.86	12.58	12.58	5,149	-0.31(-2.41%)
Jan 11, 2002	12.89	12.89	12.89	12.89	1,609	-0.28(-2.12%)
Jan 10, 2002	13.10	13.17	13.10	13.17	643	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.