Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.08	12.08	12.02	12.02	961	-0.06(-0.52%)
Jun 27, 2002	12.14	12.14	12.08	12.08	1,601	-0.11(-0.92%)
Jun 26, 2002	12.27	12.27	12.19	12.19	1,922	-0.14(-1.11%)
Jun 25, 2002	12.33	12.33	12.33	12.33	15,056	-0.05(-0.38%)
Jun 21, 2002	12.38	12.38	12.38	12.38	1,601	-0.08(-0.63%)
Jun 20, 2002	12.46	12.46	12.46	12.46	29,472	+0.00(+0.00%)
Jun 19, 2002	12.46	12.46	12.46	12.46	1,601	-0.00(-0.02%)
Jun 18, 2002	12.47	12.47	12.46	12.46	1,601	-0.07(-0.60%)
Jun 17, 2002	12.46	12.53	12.46	12.53	3,523	+0.08(+0.63%)
Jun 14, 2002	12.46	12.46	12.46	12.46	961	-0.02(-0.13%)
Jun 12, 2002	12.63	12.63	12.47	12.47	4,484	-0.03(-0.25%)
Jun 11, 2002	12.46	12.50	12.46	12.50	1,601	+0.05(+0.38%)
Jun 10, 2002	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Jun 07, 2002	12.46	12.46	12.46	12.46	352,387	+0.00(+0.00%)
Jun 06, 2002	12.46	12.46	12.46	12.46	5,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.