Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.47 | 12.47 | 12.47 | 12.47 | 961 | +0.06(+0.50%) |
Feb 27, 2002 | 12.48 | 12.49 | 12.41 | 12.41 | 24,987 | -0.07(-0.60%) |
Feb 26, 2002 | 12.49 | 12.49 | 12.48 | 12.48 | 3,203 | +0.00(+0.00%) |
Feb 25, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 128,141 | +0.04(+0.35%) |
Feb 22, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 320 | -0.02(-0.13%) |
Feb 21, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 320 | +0.00(+0.00%) |
Feb 20, 2002 | 12.48 | 12.48 | 12.45 | 12.46 | 2,562 | -0.03(-0.23%) |
Feb 19, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 320 | +0.00(+0.00%) |
Feb 15, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 320 | +0.04(+0.35%) |
Feb 14, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 320 | +0.08(+0.63%) |
Feb 12, 2002 | 12.39 | 12.39 | 12.36 | 12.36 | 1,601 | -0.06(-0.50%) |
Feb 11, 2002 | 12.46 | 12.46 | 12.42 | 12.42 | 1,922 | -0.06(-0.50%) |
Feb 08, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 12.52 | 12.52 | 12.49 | 12.49 | 2,883 | -0.06(-0.50%) |
Feb 05, 2002 | 12.70 | 12.70 | 12.55 | 12.55 | 4,164 | -0.19(-1.47%) |
Feb 04, 2002 | 12.63 | 12.74 | 12.63 | 12.74 | 2,562 | +0.14(+1.12%) |
Feb 01, 2002 | 12.36 | 12.60 | 12.36 | 12.60 | 15,056 | +0.30(+2.41%) |
Jan 31, 2002 | 12.27 | 12.30 | 12.27 | 12.30 | 4,164 | +0.09(+0.77%) |
Jan 30, 2002 | 12.17 | 12.21 | 12.17 | 12.21 | 640 | +0.02(+0.13%) |
Jan 29, 2002 | 12.11 | 12.19 | 12.11 | 12.19 | 2,562 | +0.05(+0.39%) |
Jan 28, 2002 | 12.24 | 12.24 | 12.08 | 12.14 | 65,672 | -0.12(-1.02%) |
Jan 25, 2002 | 12.30 | 12.30 | 12.27 | 12.27 | 1,601 | -0.06(-0.48%) |
Jan 24, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 2,242 | -0.08(-0.65%) |
Jan 23, 2002 | 12.49 | 12.49 | 12.41 | 12.41 | 2,562 | +0.08(+0.63%) |
Jan 22, 2002 | 12.66 | 12.66 | 12.33 | 12.33 | 6,407 | -0.33(-2.59%) |
Jan 21, 2002 | 12.58 | 12.66 | 12.58 | 12.66 | 7,368 | +0.00(+0.00%) |
Jan 18, 2002 | 12.58 | 12.66 | 12.58 | 12.66 | 7,368 | +0.06(+0.45%) |
Jan 17, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 640 | +0.08(+0.62%) |
Jan 16, 2002 | 12.77 | 12.77 | 12.52 | 12.52 | 6,086 | -0.24(-1.91%) |
Jan 15, 2002 | 12.65 | 12.77 | 12.65 | 12.77 | 8,969 | +0.12(+0.99%) |
Jan 14, 2002 | 12.92 | 12.92 | 12.64 | 12.64 | 5,125 | -0.31(-2.41%) |
Jan 11, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 1,601 | -0.28(-2.12%) |
Jan 10, 2002 | 13.16 | 13.24 | 13.16 | 13.24 | 640 | -0.11(-0.82%) |