Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.93	22.54	21.91	22.40	7,915,598	+0.50(+2.27%)
Jul 30, 2002	21.87	22.03	21.62	21.90	6,207,885	+0.03(+0.15%)
Jul 29, 2002	21.34	21.87	21.21	21.87	6,328,252	+1.33(+6.49%)
Jul 26, 2002	20.30	20.64	20.13	20.53	5,932,969	+0.28(+1.38%)
Jul 25, 2002	20.03	20.49	19.81	20.25	7,324,124	-0.38(-1.85%)
Jul 24, 2002	18.61	20.64	18.44	20.64	10,369,334	+1.66(+8.72%)
Jul 23, 2002	19.79	19.50	18.87	18.98	9,516,617	-0.18(-0.93%)
Jul 22, 2002	20.37	20.66	18.82	19.16	9,956,234	-1.40(-6.83%)
Jul 19, 2002	21.36	21.69	20.56	20.56	8,814,307	-1.49(-6.74%)
Jul 17, 2002	22.06	22.29	21.87	22.05	6,205,192	-0.49(-2.18%)
Jul 12, 2002	22.83	22.84	22.28	22.54	7,130,626	-0.40(-1.75%)
Jul 11, 2002	23.34	23.50	22.68	22.94	9,149,510	-0.71(-3.00%)
Jul 10, 2002	24.57	24.60	23.60	23.65	7,501,877	-0.46(-1.90%)
Jul 09, 2002	24.33	24.33	24.11	24.11	3,221,512	-0.44(-1.79%)
Jul 08, 2002	24.39	24.71	24.29	24.55	4,299,838	+0.14(+0.55%)
Jul 05, 2002	23.87	24.54	23.85	24.41	2,935,409	+0.71(+3.01%)
Jul 04, 2002	23.99	24.15	23.54	23.70	3,768,858	+0.00(+0.00%)
Jul 03, 2002	23.99	24.15	23.54	23.70	3,768,858	-0.20(-0.83%)
Jul 02, 2002	24.76	24.84	23.56	23.90	4,374,213	-0.64(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.