Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 9,300 | -0.02(-12.50%) |
May 28, 2002 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | 42,400 | +0.01(+6.45%) |
May 27, 2002 | 0.1600 | 0.1700 | 0.1500 | 0.1503 | 25,700 | +0.00(+0.00%) |
May 24, 2002 | 0.1600 | 0.1700 | 0.1500 | 0.1503 | 25,700 | +0.00(+0.20%) |
May 23, 2002 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 12,600 | +0.00(+0.00%) |
May 22, 2002 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 600 | -0.01(-6.25%) |
May 21, 2002 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 36,700 | -0.01(-5.88%) |
May 20, 2002 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 14,500 | +0.02(+13.33%) |
May 17, 2002 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 29,100 | -0.01(-6.25%) |
May 16, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1600 | 13,800 | +0.00(+0.00%) |
May 15, 2002 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 6,100 | -0.01(-5.88%) |
May 14, 2002 | 0.1600 | 0.2000 | 0.1500 | 0.1700 | 46,700 | +0.01(+6.25%) |
May 13, 2002 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 2,100 | +0.00(+0.00%) |
May 10, 2002 | 0.1500 | 0.1900 | 0.1500 | 0.1600 | 225,900 | +0.00(+0.00%) |
May 09, 2002 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | 3,000 | -0.02(-11.11%) |
May 08, 2002 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 21,700 | +0.02(+12.50%) |
May 07, 2002 | 0.1700 | 0.1800 | 0.1400 | 0.1600 | 82,900 | -0.01(-3.44%) |
May 06, 2002 | 0.1800 | 0.1800 | 0.1600 | 0.1657 | 29,000 | -0.00(-2.53%) |
May 03, 2002 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 26,700 | -0.01(-5.56%) |
May 02, 2002 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 16,000 | +0.02(+12.50%) |
May 01, 2002 | 0.1600 | 0.1900 | 0.1600 | 0.1600 | 7,000 | +0.00(+0.00%) |
Apr 30, 2002 | 0.1600 | 0.1900 | 0.1600 | 0.1600 | 15,500 | +0.00(+0.00%) |
Apr 29, 2002 | 0.1800 | 0.2000 | 0.1600 | 0.1600 | 4,100 | -0.02(-11.11%) |
Apr 26, 2002 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 25,700 | +0.01(+5.88%) |
Apr 25, 2002 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 15,200 | +0.00(+0.00%) |
Apr 24, 2002 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 53,500 | -0.02(-10.53%) |
Apr 23, 2002 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 50,300 | +0.01(+5.56%) |
Apr 22, 2002 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 8,300 | +0.00(+0.00%) |
Apr 19, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,700 | +0.01(+5.88%) |
Apr 18, 2002 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | 129,400 | +0.00(+0.00%) |
Apr 17, 2002 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 11,500 | +0.00(+0.00%) |
Apr 16, 2002 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 32,900 | -0.02(-10.53%) |
Apr 15, 2002 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 58,700 | +0.00(+0.00%) |
Apr 12, 2002 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 150,000 | -0.02(-9.52%) |
Apr 11, 2002 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 31,800 | +0.01(+3.96%) |
Apr 10, 2002 | 0.2000 | 0.2100 | 0.2000 | 0.2020 | 47,600 | -0.01(-3.81%) |
Apr 09, 2002 | 0.2100 | 0.2600 | 0.2000 | 0.2100 | 225,100 | -0.02(-8.70%) |
Apr 08, 2002 | 0.2200 | 0.2400 | 0.2100 | 0.2300 | 32,400 | -0.01(-4.17%) |
Apr 05, 2002 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 42,900 | +0.02(+9.09%) |
Apr 04, 2002 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 48,000 | -0.02(-8.33%) |
Apr 03, 2002 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 6,200 | -0.01(-4.00%) |
Apr 02, 2002 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 3,300 | +0.01(+4.25%) |
Apr 01, 2002 | 0.2300 | 0.2400 | 0.2200 | 0.2398 | 16,600 | -0.01(-4.08%) |
Mar 29, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 8,100 | +0.02(+8.70%) |
Mar 26, 2002 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 25,800 | +0.00(+0.00%) |
Mar 25, 2002 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 16,700 | -0.01(-4.17%) |
Mar 22, 2002 | 0.2300 | 0.2700 | 0.2200 | 0.2400 | 8,300 | -0.03(-11.11%) |
Mar 21, 2002 | 0.2400 | 0.2700 | 0.2300 | 0.2700 | 26,900 | +0.01(+3.85%) |
Mar 20, 2002 | 0.2300 | 0.2600 | 0.2200 | 0.2600 | 70,700 | +0.00(+0.78%) |
Mar 19, 2002 | 0.2600 | 0.2600 | 0.2300 | 0.2580 | 8,500 | -0.00(-0.39%) |
Mar 18, 2002 | 0.2600 | 0.2700 | 0.2000 | 0.2590 | 184,900 | -0.01(-4.07%) |
Mar 15, 2002 | 0.2530 | 0.2700 | 0.2530 | 0.2700 | 8,400 | +0.00(+0.00%) |
Mar 14, 2002 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 81,700 | +0.02(+8.00%) |
Mar 13, 2002 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 22,800 | +0.00(+0.00%) |
Mar 12, 2002 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | 291,000 | -0.01(-3.85%) |
Mar 11, 2002 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 54,000 | -0.01(-3.70%) |
Mar 08, 2002 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 10,600 | +0.02(+8.00%) |
Mar 07, 2002 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | 43,400 | +0.00(+0.00%) |
Mar 06, 2002 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 161,400 | -0.02(-7.41%) |
Mar 05, 2002 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 36,400 | -0.01(-3.57%) |
Mar 04, 2002 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | 47,500 | -0.01(-3.45%) |