Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.502	3.572	3.458	3.552	13,758,903	+0.07(+1.92%)
Oct 30, 2002	3.452	3.523	3.426	3.485	10,266,298	+0.04(+1.12%)
Oct 29, 2002	3.499	3.517	3.395	3.447	17,192,004	-0.05(-1.52%)
Oct 28, 2002	3.482	3.575	3.462	3.500	15,832,344	-0.01(-0.25%)
Oct 25, 2002	3.399	3.516	3.389	3.509	12,369,433	+0.11(+3.22%)
Oct 24, 2002	3.398	3.469	3.389	3.399	13,488,958	-0.01(-0.38%)
Oct 23, 2002	3.228	3.429	3.228	3.412	12,082,521	+0.16(+4.93%)
Oct 22, 2002	3.434	3.473	3.222	3.252	26,337,004	-0.32(-9.01%)
Oct 21, 2002	3.321	3.522	3.301	3.574	20,200,316	+0.23(+6.96%)
Oct 18, 2002	3.160	3.377	3.139	3.341	19,830,176	+0.21(+6.82%)
Oct 17, 2002	3.001	3.132	2.992	3.128	10,125,264	+0.17(+5.66%)
Oct 16, 2002	2.963	3.030	2.954	2.960	13,595,289	-0.07(-2.42%)
Oct 15, 2002	2.886	3.034	2.875	3.034	14,031,332	+0.22(+7.66%)
Oct 14, 2002	2.765	2.858	2.750	2.818	9,483,972	+0.01(+0.20%)
Oct 11, 2002	2.793	2.853	2.641	2.812	12,476,036	+0.13(+4.96%)
Oct 10, 2002	2.508	2.720	2.500	2.679	15,102,003	+0.19(+7.56%)
Oct 09, 2002	2.640	2.641	2.471	2.491	18,767,314	-0.15(-5.67%)
Oct 08, 2002	2.665	2.717	2.583	2.641	9,867,061	-0.04(-1.47%)
Oct 07, 2002	2.739	2.783	2.657	2.680	8,023,818	-0.08(-2.78%)
Oct 04, 2002	2.832	2.881	2.719	2.757	9,720,231	-0.06(-2.25%)
Oct 03, 2002	2.818	2.890	2.790	2.820	10,294,336	+0.00(+0.09%)
Oct 02, 2002	2.890	2.919	2.796	2.818	11,105,826	-0.10(-3.34%)
Oct 01, 2002	2.762	2.935	2.706	2.915	16,161,909	+0.19(+7.16%)
Sep 30, 2002	2.803	2.803	2.657	2.720	13,081,557	-0.10(-3.62%)
Sep 27, 2002	2.741	2.848	2.733	2.823	17,065,312	+0.08(+2.85%)
Sep 26, 2002	2.690	2.761	2.689	2.745	12,525,935	+0.13(+5.15%)
Sep 25, 2002	2.555	2.667	2.546	2.610	12,254,334	+0.09(+3.41%)
Sep 24, 2002	2.609	2.621	2.524	2.524	12,533,387	-0.10(-3.63%)
Sep 23, 2002	2.679	2.689	2.593	2.619	7,193,283	-0.07(-2.45%)
Sep 20, 2002	2.707	2.757	2.548	2.685	10,784,542	-0.01(-0.33%)
Sep 19, 2002	2.663	2.796	2.628	2.694	10,333,254	-0.03(-1.21%)
Sep 18, 2002	2.716	2.766	2.645	2.727	10,190,747	-0.01(-0.24%)
Sep 17, 2002	2.755	2.846	2.725	2.733	6,385,933	-0.03(-1.02%)
Sep 16, 2002	2.749	2.786	2.713	2.762	4,522,461	-0.00(-0.06%)
Sep 13, 2002	2.769	2.785	2.701	2.763	4,951,731	-0.01(-0.35%)
Sep 12, 2002	2.818	2.826	2.753	2.773	6,143,314	-0.05(-1.60%)
Sep 11, 2002	2.840	2.905	2.810	2.818	4,012,737	-0.02(-0.71%)
Sep 10, 2002	2.840	2.848	2.779	2.838	6,205,658	+0.01(+0.31%)
Sep 09, 2002	2.749	2.832	2.697	2.829	6,901,030	+0.07(+2.69%)
Sep 06, 2002	2.694	2.803	2.646	2.755	10,082,023	+0.09(+3.23%)
Sep 05, 2002	2.736	2.749	2.639	2.669	12,724,667	-0.11(-3.97%)
Sep 04, 2002	2.682	2.803	2.679	2.779	10,585,810	+0.14(+5.31%)
Sep 03, 2002	2.833	2.850	2.629	2.639	20,903,612	-0.20(-7.17%)
Aug 30, 2002	2.800	2.927	2.795	2.843	10,489,632	+0.04(+1.52%)
Aug 29, 2002	2.840	2.861	2.752	2.800	15,168,247	-0.08(-2.88%)
Aug 28, 2002	3.019	3.034	2.835	2.883	18,058,974	-0.16(-5.11%)
Aug 27, 2002	3.155	3.192	3.031	3.038	10,835,153	-0.10(-3.18%)
Aug 26, 2002	3.113	3.154	3.033	3.138	4,272,066	+0.05(+1.54%)
Aug 23, 2002	3.166	3.184	3.077	3.091	5,259,609	-0.08(-2.46%)
Aug 22, 2002	3.117	3.170	3.063	3.169	4,517,849	+0.05(+1.65%)
Aug 21, 2002	3.112	3.150	3.051	3.117	5,801,411	+0.04(+1.41%)
Aug 20, 2002	3.118	3.119	3.033	3.074	5,465,181	+0.08(+2.80%)
Aug 16, 2002	3.064	3.064	2.976	2.990	11,320,855	-0.16(-5.09%)
Aug 15, 2002	3.160	3.212	3.096	3.150	7,049,608	-0.01(-0.36%)
Aug 14, 2002	3.090	3.175	2.962	3.162	8,653,138	+0.09(+2.80%)
Aug 13, 2002	3.074	3.165	3.065	3.076	11,377,932	-0.01(-0.41%)
Aug 12, 2002	3.099	3.110	3.007	3.088	3,105,424	+0.09(+2.87%)
Aug 07, 2002	2.979	3.038	2.885	3.002	6,989,582	+0.03(+1.17%)
Aug 06, 2002	2.790	3.037	2.789	2.968	7,199,079	+0.19(+7.03%)
Aug 05, 2002	2.890	2.923	2.766	2.773	9,346,217	-0.10(-3.53%)
Aug 02, 2002	2.979	3.019	2.801	2.874	8,791,431	-0.11(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.