Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.950	3.050	2.950	3.000	23,600	+0.03(+1.01%)
Nov 27, 2002	3.050	3.050	2.900	2.970	17,000	-0.08(-2.62%)
Nov 26, 2002	3.070	3.080	2.850	3.050	26,300	+0.15(+5.17%)
Nov 25, 2002	3.150	3.160	2.850	2.900	95,100	-0.26(-8.23%)
Nov 22, 2002	3.160	3.181	3.000	3.160	31,900	+0.01(+0.19%)
Nov 21, 2002	3.280	3.290	2.800	3.154	96,900	-0.08(-2.35%)
Nov 20, 2002	3.233	3.290	3.160	3.230	15,900	-0.04(-1.22%)
Nov 19, 2002	3.300	3.310	3.140	3.270	37,000	+0.06(+1.87%)
Nov 18, 2002	3.240	3.320	3.200	3.210	18,400	-0.06(-1.83%)
Nov 15, 2002	3.340	3.340	3.230	3.270	29,800	-0.06(-1.77%)
Nov 14, 2002	3.340	3.400	3.260	3.329	18,600	+0.13(+4.03%)
Nov 13, 2002	3.260	3.400	3.170	3.200	126,400	-0.10(-3.03%)
Nov 12, 2002	3.280	3.530	3.220	3.300	82,900	+0.02(+0.61%)
Nov 11, 2002	3.490	3.520	3.190	3.280	59,300	-0.20(-5.75%)
Nov 08, 2002	3.400	3.730	3.330	3.480	91,600	+0.14(+4.19%)
Nov 07, 2002	3.080	3.440	3.080	3.340	122,100	+0.19(+6.03%)
Nov 06, 2002	3.180	3.280	3.110	3.150	141,000	-0.06(-1.87%)
Nov 05, 2002	3.200	3.340	3.010	3.210	66,100	+0.04(+1.23%)
Nov 04, 2002	3.230	3.380	3.020	3.171	367,700	+0.02(+0.67%)
Nov 01, 2002	3.290	3.290	3.060	3.150	107,400	-0.10(-3.08%)
Oct 31, 2002	3.080	3.250	3.010	3.250	94,220	+0.17(+5.49%)
Oct 30, 2002	2.980	3.150	2.950	3.081	31,800	+0.13(+4.44%)
Oct 29, 2002	2.910	3.000	2.850	2.950	31,500	+0.05(+1.72%)
Oct 28, 2002	3.090	3.090	2.890	2.900	35,500	-0.10(-3.37%)
Oct 25, 2002	3.000	3.070	2.830	3.001	51,500	+0.02(+0.70%)
Oct 24, 2002	2.690	2.980	2.650	2.980	24,600	+0.28(+10.41%)
Oct 23, 2002	2.654	2.730	2.560	2.699	13,600	+0.03(+1.28%)
Oct 22, 2002	2.740	2.740	2.550	2.665	67,100	-0.12(-4.48%)
Oct 21, 2002	2.651	2.890	2.650	2.790	215,480	+0.14(+5.28%)
Oct 18, 2002	2.520	2.680	2.400	2.650	45,200	+0.13(+5.16%)
Oct 17, 2002	2.470	2.630	2.430	2.520	13,800	-0.08(-3.08%)
Oct 16, 2002	2.390	2.600	2.350	2.600	35,148	+0.17(+7.00%)
Oct 15, 2002	2.450	2.580	2.420	2.430	14,700	-0.04(-1.62%)
Oct 14, 2002	2.377	2.490	2.377	2.470	4,100	+0.03(+1.23%)
Oct 11, 2002	2.369	2.450	2.350	2.440	29,100	+0.09(+3.83%)
Oct 10, 2002	2.270	2.390	2.250	2.350	43,400	+0.05(+2.17%)
Oct 09, 2002	2.400	2.430	2.300	2.300	115,700	-0.20(-8.00%)
Oct 08, 2002	2.460	2.500	2.320	2.500	17,900	+0.13(+5.49%)
Oct 07, 2002	2.300	2.450	2.300	2.370	15,800	-0.02(-0.84%)
Oct 04, 2002	2.449	2.449	2.250	2.390	19,776	+0.08(+3.42%)
Oct 03, 2002	2.370	2.400	2.300	2.311	31,102	-0.06(-2.49%)
Oct 02, 2002	2.270	2.370	2.250	2.370	60,900	+0.07(+3.04%)
Oct 01, 2002	2.370	2.370	2.250	2.300	41,745	+0.05(+2.22%)
Sep 30, 2002	2.311	2.320	2.220	2.250	53,100	-0.06(-2.60%)
Sep 27, 2002	2.400	2.400	2.300	2.310	10,800	+0.06(+2.67%)
Sep 26, 2002	2.260	2.520	2.250	2.250	46,400	-0.10(-4.26%)
Sep 25, 2002	2.280	2.360	2.280	2.350	20,900	+0.06(+2.62%)
Sep 24, 2002	2.360	2.450	2.250	2.290	28,200	-0.03(-1.34%)
Sep 23, 2002	2.250	2.520	2.210	2.321	110,175	+0.07(+3.16%)
Sep 20, 2002	2.251	2.300	2.250	2.250	10,900	-0.03(-1.26%)
Sep 19, 2002	2.300	2.360	2.210	2.279	44,199	-0.08(-3.45%)
Sep 18, 2002	2.400	2.439	2.300	2.360	45,900	-0.04(-1.67%)
Sep 17, 2002	2.471	2.519	2.400	2.400	29,400	-0.07(-2.83%)
Sep 16, 2002	2.520	2.550	2.461	2.470	7,800	-0.05(-1.98%)
Sep 13, 2002	2.390	2.550	2.380	2.520	65,600	+0.04(+1.61%)
Sep 12, 2002	2.500	2.530	2.350	2.480	1,830,000	+0.16(+6.90%)
Sep 11, 2002	2.336	2.499	2.320	2.320	11,900	-0.01(-0.41%)
Sep 10, 2002	2.380	2.381	2.260	2.330	27,300	-0.07(-2.93%)
Sep 09, 2002	2.450	2.540	2.380	2.400	17,100	-0.04(-1.64%)
Sep 06, 2002	2.460	2.538	2.380	2.440	108,000	-0.10(-3.90%)
Sep 05, 2002	2.510	2.550	2.300	2.539	46,200	-0.05(-1.97%)
Sep 04, 2002	2.600	2.600	2.510	2.590	14,000	+0.09(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.