Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.07	28.38	27.54	28.36	14,390,486	+0.27(+0.98%)
Jan 30, 2002	28.07	28.44	27.53	28.09	11,822,487	-0.12(-0.42%)
Jan 29, 2002	28.69	28.76	28.12	28.21	12,527,111	-0.43(-1.51%)
Jan 28, 2002	28.91	29.11	28.54	28.64	14,284,432	-0.28(-0.95%)
Jan 25, 2002	28.44	29.19	28.34	28.91	20,674,676	-0.38(-1.28%)
Jan 24, 2002	30.51	30.63	29.24	29.29	22,523,814	-1.58(-5.12%)
Jan 23, 2002	30.66	31.07	30.30	30.87	10,029,015	+0.33(+1.08%)
Jan 22, 2002	30.01	30.54	29.71	30.54	10,647,261	+0.57(+1.90%)
Jan 21, 2002	30.07	30.38	29.23	29.97	22,093,362	+0.00(+0.00%)
Jan 18, 2002	30.07	30.38	29.23	29.97	21,903,650	-0.47(-1.54%)
Jan 17, 2002	30.35	30.63	30.07	30.44	8,427,335	+0.09(+0.29%)
Jan 16, 2002	30.63	30.95	25.01	30.35	10,693,969	-0.32(-1.04%)
Jan 15, 2002	31.07	31.13	30.38	30.67	10,335,658	-0.15(-0.49%)
Jan 14, 2002	30.98	31.38	30.76	30.82	10,267,835	-0.16(-0.50%)
Jan 11, 2002	31.04	31.26	30.63	30.98	10,920,312	+0.04(+0.12%)
Jan 10, 2002	31.02	31.34	30.63	30.94	12,284,132	-0.94(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.