Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.02	15.02	14.86	15.01	306,887	+0.16(+1.10%)
Jan 30, 2002	14.83	14.91	14.48	14.85	239,874	+0.30(+2.04%)
Jan 29, 2002	14.83	14.83	14.47	14.55	224,232	-0.77(-5.03%)
Jan 28, 2002	15.45	15.54	15.22	15.32	286,931	+0.24(+1.62%)
Jan 25, 2002	14.86	15.14	14.86	15.08	242,975	+0.46(+3.15%)
Jan 24, 2002	14.66	15.01	14.51	14.62	233,941	-0.03(-0.20%)
Jan 23, 2002	14.42	14.76	14.39	14.65	173,399	+0.41(+2.86%)
Jan 22, 2002	14.45	14.49	14.17	14.24	465,320	+0.00(+0.00%)
Jan 21, 2002	14.38	14.41	14.02	14.24	210,210	+0.00(+0.00%)
Jan 18, 2002	14.38	14.41	14.02	14.24	210,210	-0.12(-0.83%)
Jan 17, 2002	14.29	14.39	14.09	14.36	253,762	+0.07(+0.47%)
Jan 16, 2002	14.46	14.46	14.13	14.29	139,960	+0.01(+0.10%)
Jan 15, 2002	14.17	14.31	14.09	14.28	237,581	+0.19(+1.32%)
Jan 14, 2002	14.35	14.41	13.94	14.09	322,124	-0.25(-1.76%)
Jan 11, 2002	14.33	15.02	14.25	14.34	276,145	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.