Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.061	2.085	1.971	2.016	54,972,692	-0.06(-2.99%)
Sep 27, 2002	2.066	2.191	2.066	2.078	42,072,196	-0.01(-0.33%)
Sep 26, 2002	2.229	2.229	2.059	2.085	75,256,560	-0.13(-6.00%)
Sep 25, 2002	2.082	2.235	2.073	2.218	70,379,072	+0.10(+4.47%)
Sep 24, 2002	2.125	2.173	2.099	2.123	60,487,500	-0.10(-4.58%)
Sep 23, 2002	2.159	2.260	2.151	2.225	52,800,224	-0.01(-0.46%)
Sep 20, 2002	2.220	2.244	2.156	2.235	99,350,488	+0.02(+0.70%)
Sep 19, 2002	2.211	2.258	2.170	2.220	48,106,240	-0.09(-4.03%)
Sep 18, 2002	2.246	2.336	2.232	2.313	38,900,616	+0.01(+0.30%)
Sep 17, 2002	2.427	2.427	2.298	2.306	36,038,728	-0.05(-2.20%)
Sep 16, 2002	2.313	2.362	2.282	2.358	49,316,640	+0.03(+1.11%)
Sep 13, 2002	2.332	2.401	2.315	2.332	36,380,256	-0.02(-0.74%)
Sep 12, 2002	2.436	2.438	2.344	2.349	43,888,080	-0.13(-5.29%)
Sep 11, 2002	2.522	2.527	2.462	2.481	35,855,228	+0.03(+1.41%)
Sep 10, 2002	2.349	2.453	2.344	2.446	47,586,424	+0.11(+4.89%)
Sep 09, 2002	2.275	2.401	2.260	2.332	42,162,496	+0.00(+0.00%)
Sep 06, 2002	2.289	2.403	2.284	2.332	55,890,764	+0.11(+5.06%)
Sep 05, 2002	2.177	2.272	2.177	2.220	39,425,064	-0.04(-1.76%)
Sep 04, 2002	2.211	2.273	2.159	2.260	59,785,340	+0.09(+4.22%)
Sep 03, 2002	2.249	2.251	2.159	2.168	54,364,308	-0.15(-6.55%)
Aug 30, 2002	2.349	2.375	2.306	2.320	59,826,440	-0.07(-2.89%)
Aug 29, 2002	2.332	2.444	2.332	2.389	65,256,736	-0.08(-3.08%)
Aug 28, 2002	2.462	2.520	2.386	2.465	63,512,048	+0.01(+0.42%)
Aug 27, 2002	2.522	2.564	2.410	2.455	50,094,628	-0.11(-4.31%)
Aug 26, 2002	2.574	2.591	2.489	2.565	37,926,392	+0.03(+1.02%)
Aug 23, 2002	2.591	2.598	2.482	2.539	41,368,880	-0.10(-3.92%)
Aug 22, 2002	2.588	2.660	2.548	2.643	46,477,328	+0.10(+4.08%)
Aug 21, 2002	2.539	2.572	2.441	2.539	43,055,100	+0.03(+1.31%)
Aug 20, 2002	2.590	2.590	2.479	2.507	43,277,384	-0.08(-3.27%)
Aug 19, 2002	2.560	2.660	2.548	2.591	51,330,496	-0.01(-0.40%)
Aug 16, 2002	2.591	2.659	2.533	2.602	44,865,776	+0.01(+0.40%)
Aug 15, 2002	2.586	2.634	2.505	2.591	68,898,352	+0.06(+2.53%)
Aug 14, 2002	2.306	2.539	2.289	2.527	47,307,412	+0.24(+10.67%)
Aug 13, 2002	2.272	2.444	2.258	2.284	44,304,860	-0.02(-0.68%)
Aug 12, 2002	2.317	2.317	2.254	2.299	33,045,436	-0.02(-0.75%)
Aug 09, 2002	2.272	2.330	2.244	2.317	36,655,792	-0.02(-1.03%)
Aug 08, 2002	2.254	2.355	2.168	2.341	60,419,772	+0.11(+4.88%)
Aug 07, 2002	2.272	2.292	2.108	2.232	60,306,896	+0.05(+2.13%)
Aug 06, 2002	2.092	2.244	2.090	2.185	44,036,272	+0.10(+4.55%)
Aug 05, 2002	2.211	2.213	2.056	2.090	62,691,224	-0.12(-5.47%)
Aug 02, 2002	2.280	2.332	2.161	2.211	62,352,012	-0.15(-6.50%)
Aug 01, 2002	2.401	2.443	2.318	2.365	80,135,776	-0.08(-3.25%)
Jul 31, 2002	2.375	2.444	2.263	2.444	70,830,008	+0.05(+2.09%)
Jul 30, 2002	2.242	2.443	2.215	2.394	84,756,248	+0.15(+6.78%)
Jul 29, 2002	2.064	2.270	2.064	2.242	65,562,372	+0.23(+11.32%)
Jul 26, 2002	1.969	2.085	1.935	2.014	80,690,904	-0.02(-1.19%)
Jul 25, 2002	2.073	2.073	1.957	2.038	73,432,568	-0.03(-1.67%)
Jul 24, 2002	1.857	2.078	1.857	2.073	111,768,792	+0.08(+4.17%)
Jul 23, 2002	1.987	2.116	1.945	1.990	88,968,616	-0.08(-4.00%)
Jul 22, 2002	2.177	2.261	2.021	2.073	84,364,936	-0.14(-6.25%)
Jul 19, 2002	2.194	2.246	2.168	2.211	72,861,232	-0.10(-4.12%)
Jul 18, 2002	2.343	2.417	2.246	2.306	62,343,328	-0.04(-1.62%)
Jul 17, 2002	2.531	2.565	2.337	2.344	81,372,800	-0.12(-4.84%)
Jul 16, 2002	2.590	2.621	2.453	2.463	74,486,672	-0.13(-4.93%)
Jul 15, 2002	2.548	2.591	2.401	2.591	80,892,352	-0.05(-1.77%)
Jul 12, 2002	2.609	2.660	2.553	2.638	46,649,248	+0.01(+0.26%)
Jul 11, 2002	2.574	2.652	2.527	2.631	64,707,396	-0.00(-0.13%)
Jul 10, 2002	2.755	2.755	2.628	2.634	51,182,888	-0.10(-3.60%)
Jul 09, 2002	2.738	2.816	2.724	2.733	52,395,024	-0.03(-1.25%)
Jul 08, 2002	2.787	2.816	2.724	2.768	72,150,392	-0.05(-1.72%)
Jul 05, 2002	2.721	2.833	2.704	2.816	42,992,584	+0.19(+7.10%)
Jul 04, 2002	2.488	2.653	2.479	2.629	53,672,568	+0.00(+0.00%)
Jul 03, 2002	2.488	2.653	2.479	2.629	53,672,568	+0.10(+4.10%)
Jul 02, 2002	2.626	2.626	2.484	2.526	66,885,072	-0.08(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.