Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.985	2.025	1.900	1.915	103,500	-0.06(-3.28%)
Aug 29, 2002	2.005	2.020	1.950	1.980	34,000	+0.03(+1.54%)
Aug 28, 2002	1.950	2.010	1.900	1.950	97,800	-0.02(-1.02%)
Aug 27, 2002	2.020	2.020	1.909	1.970	105,600	-0.05(-2.23%)
Aug 26, 2002	1.845	2.020	1.800	2.015	84,400	+0.14(+7.47%)
Aug 23, 2002	1.920	1.925	1.810	1.875	25,200	-0.08(-3.97%)
Aug 22, 2002	1.970	2.025	1.705	1.952	103,800	-0.05(-2.38%)
Aug 21, 2002	1.660	2.000	1.660	2.000	110,550	+0.34(+20.85%)
Aug 20, 2002	2.000	2.035	1.630	1.655	128,200	-0.30(-15.35%)
Aug 16, 2002	2.065	2.065	1.950	1.955	12,400	-0.04(-2.25%)
Aug 15, 2002	2.180	2.180	2.000	2.000	14,000	-0.12(-5.44%)
Aug 14, 2002	2.010	2.115	1.900	2.115	34,600	+0.21(+11.02%)
Aug 13, 2002	2.025	2.075	1.905	1.905	26,200	-0.12(-5.93%)
Aug 12, 2002	2.075	2.100	1.980	2.025	48,200	+0.01(+0.50%)
Aug 07, 2002	2.075	2.080	1.985	2.015	150,400	-0.06(-3.12%)
Aug 06, 2002	2.050	2.275	2.026	2.080	72,600	+0.03(+1.46%)
Aug 05, 2002	2.100	2.100	2.025	2.050	28,600	+0.00(+0.24%)
Aug 02, 2002	2.035	2.100	2.000	2.045	380,000	-0.12(-5.52%)
Aug 01, 2002	2.225	2.244	2.125	2.164	52,000	-0.06(-2.72%)
Jul 31, 2002	2.195	2.300	2.140	2.225	76,400	-0.02(-1.11%)
Jul 30, 2002	2.455	2.455	1.980	2.250	67,660	-0.25(-10.00%)
Jul 29, 2002	2.350	2.550	2.195	2.500	46,400	+0.23(+9.89%)
Jul 26, 2002	2.175	2.325	2.175	2.275	37,200	+0.02(+1.11%)
Jul 25, 2002	2.250	2.250	2.140	2.250	50,000	+0.00(+0.22%)
Jul 24, 2002	2.000	2.245	2.000	2.245	86,400	+0.20(+9.51%)
Jul 23, 2002	2.025	2.125	2.025	2.050	43,400	-0.02(-0.73%)
Jul 22, 2002	2.125	2.125	1.965	2.065	230,800	+0.02(+0.73%)
Jul 19, 2002	2.190	2.250	2.045	2.050	312,400	-0.20(-8.89%)
Jul 17, 2002	2.250	2.300	2.200	2.250	71,000	-0.03(-1.32%)
Jul 12, 2002	2.180	2.330	2.180	2.280	90,000	+0.05(+2.47%)
Jul 11, 2002	2.250	2.265	2.075	2.225	159,800	-0.02(-1.11%)
Jul 10, 2002	2.420	2.425	2.055	2.250	373,000	-0.08(-3.43%)
Jul 09, 2002	2.825	2.825	2.330	2.330	370,600	-0.50(-17.52%)
Jul 08, 2002	2.900	2.900	2.825	2.825	69,000	-0.17(-5.83%)
Jul 05, 2002	2.825	3.000	2.825	3.000	15,600	+0.04(+1.35%)
Jul 04, 2002	3.000	3.075	2.795	2.960	139,400	+0.00(+0.00%)
Jul 03, 2002	3.000	3.075	2.795	2.960	139,400	-0.05(-1.66%)
Jul 02, 2002	3.165	3.275	3.005	3.010	89,800	-0.10(-3.22%)
Jul 01, 2002	3.395	3.420	3.070	3.110	177,200	-0.25(-7.44%)
Jun 28, 2002	3.250	3.470	3.180	3.360	658,000	+0.08(+2.60%)
Jun 27, 2002	2.955	3.280	2.955	3.275	183,200	+0.17(+5.65%)
Jun 26, 2002	3.100	3.150	3.000	3.100	103,800	+0.00(+0.00%)
Jun 25, 2002	3.100	3.175	3.055	3.100	87,000	+0.08(+2.66%)
Jun 21, 2002	2.960	3.145	2.950	3.020	125,000	+0.06(+2.19%)
Jun 20, 2002	3.001	3.100	2.955	2.955	53,800	-0.13(-4.37%)
Jun 19, 2002	2.960	3.105	2.960	3.090	135,600	+0.06(+1.98%)
Jun 18, 2002	2.700	3.120	2.700	3.030	63,000	+0.20(+7.26%)
Jun 17, 2002	2.500	2.825	2.500	2.825	20,600	+0.32(+12.77%)
Jun 14, 2002	2.245	2.540	2.160	2.505	81,400	+0.00(+0.20%)
Jun 12, 2002	2.795	2.855	2.380	2.500	429,800	-0.33(-11.50%)
Jun 11, 2002	2.890	2.985	2.750	2.825	387,000	-0.08(-2.75%)
Jun 10, 2002	2.840	3.025	2.775	2.905	69,000	+0.08(+3.01%)
Jun 07, 2002	2.750	2.820	2.625	2.820	169,800	+0.02(+0.71%)
Jun 06, 2002	3.125	3.175	2.750	2.800	147,200	-0.48(-14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.