Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,293.13 +20.41 (+0.62%)
Daily Price Updated: 5:20 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1355 1362 1348 1352 0 -21.59(-1.57%)
Sep 27, 2002 1366 1386 1365 1374 0 +17.60(+1.30%)
Sep 26, 2002 1364 1366 1349 1356 0 +13.67(+1.02%)
Sep 25, 2002 1364 1364 1326 1343 0 -34.45(-2.50%)
Sep 24, 2002 1404 1404 1377 1377 0 -38.75(-2.74%)
Sep 23, 2002 1420 1420 1406 1416 0 -5.21(-0.37%)
Sep 20, 2002 1420 1427 1412 1421 0 -18.08(-1.26%)
Sep 19, 2002 1436 1441 1422 1439 0 +7.86(+0.55%)
Sep 18, 2002 1436 1436 1428 1431 0 -27.22(-1.87%)
Sep 17, 2002 1451 1470 1441 1458 0 +15.86(+1.10%)
Sep 16, 2002 1433 1443 1427 1443 0 +10.61(+0.74%)
Sep 13, 2002 1426 1432 1414 1432 0 -1.43(-0.10%)
Sep 12, 2002 1448 1448 1430 1433 0 -15.05(-1.04%)
Sep 11, 2002 1452 1454 1445 1448 0 +0.60(+0.04%)
Sep 10, 2002 1428 1454 1427 1448 0 +23.99(+1.68%)
Sep 09, 2002 1447 1449 1422 1424 0 -18.69(-1.30%)
Sep 06, 2002 1445 1457 1443 1443 0 -5.19(-0.36%)
Sep 05, 2002 1455 1460 1445 1448 0 -9.71(-0.67%)
Sep 04, 2002 1433 1457 1429 1457 0 +2.56(+0.18%)
Sep 03, 2002 1460 1478 1450 1455 0 -5.76(-0.39%)
Sep 02, 2002 1485 1486 1461 1461 0 -27.82(-1.87%)
Aug 30, 2002 1490 1499 1488 1488 0 -1.85(-0.12%)
Aug 29, 2002 1495 1502 1487 1490 0 -14.55(-0.97%)
Aug 28, 2002 1504 1509 1497 1505 0 -4.58(-0.30%)
Aug 27, 2002 1519 1522 1496 1509 0 -6.56(-0.43%)
Aug 26, 2002 1527 1529 1511 1516 0 -15.86(-1.04%)
Aug 23, 2002 1551 1551 1529 1532 0 -10.12(-0.66%)
Aug 22, 2002 1544 1555 1541 1542 0 +8.55(+0.56%)
Aug 21, 2002 1534 1537 1527 1533 0 -0.14(-0.01%)
Aug 20, 2002 1540 1546 1533 1534 0 +0.20(+0.01%)
Aug 19, 2002 1525 1540 1525 1533 0 +10.81(+0.71%)
Aug 16, 2002 1536 1545 1523 1523 0 -9.24(-0.60%)
Aug 15, 2002 1541 1545 1531 1532 0 +4.81(+0.31%)
Aug 14, 2002 1512 1535 1511 1527 0 -2.00(-0.13%)
Aug 13, 2002 1486 1531 1486 1529 0 +42.59(+2.87%)
Aug 12, 2002 1492 1508 1482 1486 0 -0.37(-0.02%)
Aug 08, 2002 1505 1511 1484 1487 0 -7.88(-0.53%)
Aug 07, 2002 1486 1496 1482 1495 0 +27.94(+1.90%)
Aug 06, 2002 1459 1467 1442 1467 0 -15.59(-1.05%)
Aug 05, 2002 1501 1502 1481 1482 0 -27.55(-1.82%)
Aug 02, 2002 1506 1516 1500 1510 0 -7.12(-0.47%)
Aug 01, 2002 1510 1517 1503 1517 0 +8.65(+0.57%)
Jul 31, 2002 1516 1522 1507 1508 0 -8.36(-0.55%)
Jul 30, 2002 1535 1539 1511 1517 0 +10.36(+0.69%)
Jul 29, 2002 1509 1511 1500 1506 0 +11.68(+0.78%)
Jul 26, 2002 1508 1511 1491 1495 0 -21.73(-1.43%)
Jul 25, 2002 1556 1562 1514 1516 0 -6.39(-0.42%)
Jul 24, 2002 1554 1556 1520 1523 0 -42.92(-2.74%)
Jul 23, 2002 1528 1571 1528 1566 0 +29.58(+1.93%)
Jul 22, 2002 1536 1542 1524 1536 0 -24.04(-1.54%)
Jul 19, 2002 1566 1570 1552 1560 0 -19.72(-1.25%)
Jul 18, 2002 1588 1592 1571 1580 0 -3.40(-0.21%)
Jul 17, 2002 1587 1597 1571 1583 0 -2.55(-0.16%)
Jul 16, 2002 1613 1614 1582 1586 0 -23.91(-1.49%)
Jul 15, 2002 1611 1616 1603 1610 0 -4.33(-0.27%)
Jul 12, 2002 1614 1622 1611 1614 0 +5.90(+0.37%)
Jul 11, 2002 1617 1622 1601 1608 0 -23.75(-1.46%)
Jul 10, 2002 1637 1653 1632 1632 0 -13.32(-0.81%)
Jul 09, 2002 1621 1652 1619 1645 0 +23.98(+1.48%)
Jul 08, 2002 1662 1665 1614 1621 0 -20.25(-1.23%)
Jul 05, 2002 1599 1643 1599 1642 0 +42.78(+2.68%)
Jul 04, 2002 1584 1599 1580 1599 0 +15.61(+0.99%)
Jul 03, 2002 1539 1587 1539 1583 0 +30.41(+1.96%)
Jul 02, 2002 1536 1553 1534 1553 0 +2.37(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.