Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.10	18.10	18.10	18.10	0	+0.60(+3.43%)
Feb 27, 2002	17.50	17.50	17.50	17.50	0	+0.50(+2.94%)
Feb 26, 2002	17.00	17.00	17.00	17.00	0	-0.65(-3.68%)
Feb 25, 2002	17.65	17.65	17.65	17.65	0	+0.20(+1.15%)
Feb 22, 2002	17.45	17.45	17.45	17.45	0	-0.05(-0.29%)
Feb 21, 2002	17.50	17.50	17.50	17.50	0	-0.10(-0.57%)
Feb 20, 2002	17.60	17.60	17.60	17.60	0	-1.15(-6.13%)
Feb 19, 2002	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Feb 18, 2002	18.75	18.75	18.25	18.75	3,700	-0.12(-0.66%)
Feb 15, 2002	18.88	18.88	18.88	18.88	0	+0.12(+0.67%)
Feb 14, 2002	18.75	18.75	18.75	18.75	0	+0.35(+1.90%)
Feb 13, 2002	18.40	18.40	18.40	18.40	0	+0.25(+1.38%)
Feb 12, 2002	18.15	18.15	18.15	18.15	0	+0.30(+1.68%)
Feb 11, 2002	17.85	17.85	17.85	17.85	0	-0.36(-1.98%)
Feb 08, 2002	18.21	18.21	18.21	18.21	0	+0.21(+1.17%)
Feb 07, 2002	18.00	18.00	18.00	18.00	0	+0.60(+3.45%)
Feb 06, 2002	17.40	17.40	17.40	17.40	0	+0.15(+0.87%)
Feb 05, 2002	17.25	17.25	17.25	17.25	0	+0.50(+2.99%)
Feb 04, 2002	16.75	16.75	16.75	16.75	0	-1.49(-8.17%)
Feb 01, 2002	18.24	18.24	18.24	18.24	0	-0.21(-1.14%)
Jan 31, 2002	18.45	18.45	18.45	18.45	0	+0.10(+0.54%)
Jan 30, 2002	18.35	18.35	18.35	18.35	0	-0.75(-3.93%)
Jan 29, 2002	19.10	19.10	19.10	19.10	0	-0.70(-3.54%)
Jan 28, 2002	19.80	19.80	19.80	19.80	0	+0.50(+2.59%)
Jan 25, 2002	19.30	19.30	19.30	19.30	0	-0.38(-1.93%)
Jan 24, 2002	19.68	19.68	19.68	19.68	0	-0.32(-1.60%)
Jan 23, 2002	20.00	20.00	20.00	20.00	0	-0.80(-3.85%)
Jan 22, 2002	20.80	20.80	20.80	20.80	0	+0.00(+0.00%)
Jan 21, 2002	20.80	20.80	20.10	20.80	54,900	+1.05(+5.32%)
Jan 18, 2002	19.75	19.75	19.75	19.75	0	+0.50(+2.60%)
Jan 17, 2002	19.25	19.25	19.25	19.25	0	+0.60(+3.22%)
Jan 16, 2002	18.65	18.65	18.65	18.65	0	-0.87(-4.46%)
Jan 15, 2002	19.52	19.52	19.52	19.52	0	-0.48(-2.40%)
Jan 14, 2002	20.00	20.00	20.00	20.00	0	-0.15(-0.74%)
Jan 11, 2002	20.15	20.15	20.15	20.15	0	-1.25(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.