Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 29.26 29.90 26.50 28.09 21,738,600 -1.16(-3.97%)
Jan 30, 2002 24.50 29.80 22.40 29.25 37,120,600 -5.95(-16.90%)
Jan 29, 2002 34.49 35.62 33.60 35.20 7,830,700 +0.70(+2.03%)
Jan 28, 2002 36.55 36.56 32.75 34.50 15,143,700 -2.35(-6.38%)
Jan 25, 2002 38.75 38.75 36.80 36.85 3,228,400 -2.15(-5.51%)
Jan 24, 2002 39.45 39.88 38.90 39.00 1,772,900 -0.26(-0.66%)
Jan 23, 2002 39.57 39.60 39.05 39.26 2,260,700 +0.06(+0.15%)
Jan 22, 2002 39.50 39.75 39.00 39.20 2,990,500 +0.55(+1.42%)
Jan 21, 2002 38.00 40.20 37.65 38.65 18,613,900 +0.00(+0.00%)
Jan 18, 2002 38.00 40.20 37.65 38.65 18,595,900 -6.15(-13.73%)
Jan 17, 2002 44.70 44.97 44.17 44.80 1,900,000 +0.35(+0.79%)
Jan 16, 2002 43.15 44.85 43.15 44.45 1,700,000 +0.70(+1.60%)
Jan 15, 2002 43.75 43.84 42.81 43.75 1,499,400 +0.00(+0.00%)
Jan 14, 2002 43.15 43.75 43.00 43.75 1,921,500 +0.56(+1.30%)
Jan 11, 2002 42.66 43.39 42.66 43.19 1,185,000 +0.46(+1.08%)
Jan 10, 2002 42.76 43.09 41.75 42.73 1,104,900 -2.33(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.