US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 30.18 30.32 30.03 30.03 82,949 -0.37(-1.21%)
Nov 27, 2002 30.03 30.47 30.03 30.40 24,108 +0.42(+1.40%)
Nov 26, 2002 30.03 30.15 29.89 29.98 22,882 -0.20(-0.66%)
Nov 25, 2002 30.14 30.32 30.03 30.17 92,484 -0.22(-0.72%)
Nov 22, 2002 30.32 30.63 30.25 30.40 193,140 +0.01(+0.02%)
Nov 21, 2002 30.51 30.59 30.18 30.39 48,489 -0.19(-0.62%)
Nov 20, 2002 30.34 30.64 30.20 30.58 34,323 +0.13(+0.43%)
Nov 19, 2002 30.21 30.86 30.21 30.45 131,439 +0.05(+0.17%)
Nov 18, 2002 30.58 30.59 30.29 30.40 140,564 -0.01(-0.02%)
Nov 15, 2002 30.06 30.51 30.06 30.40 24,108 +0.21(+0.71%)
Nov 14, 2002 29.99 30.33 29.82 30.19 13,893 +0.31(+1.03%)
Nov 13, 2002 29.73 30.06 29.42 29.88 28,330 +0.51(+1.75%)
Nov 12, 2002 30.10 30.38 29.37 29.37 39,363 -0.92(-3.03%)
Nov 11, 2002 30.52 30.52 30.17 30.29 26,560 -0.06(-0.19%)
Nov 08, 2002 30.54 30.84 30.33 30.34 84,992 -0.35(-1.12%)
Nov 07, 2002 30.69 30.82 30.49 30.69 33,234 +0.00(+0.00%)
Nov 06, 2002 30.86 30.86 30.41 30.69 38,410 -0.18(-0.57%)
Nov 05, 2002 30.34 30.95 30.34 30.86 29,011 +0.52(+1.72%)
Nov 04, 2002 31.06 31.06 30.34 30.34 119,725 -0.71(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.