Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	40.96	41.68	40.22	41.09	908,808	-0.54(-1.30%)
Sep 27, 2002	42.56	43.05	41.59	41.64	928,716	-0.92(-2.17%)
Sep 26, 2002	42.36	42.59	41.80	42.56	658,076	+0.73(+1.75%)
Sep 25, 2002	41.36	42.13	40.82	41.83	678,537	+0.95(+2.32%)
Sep 24, 2002	41.14	41.28	40.52	40.88	919,204	-0.65(-1.57%)
Sep 23, 2002	42.45	42.59	41.46	41.53	770,778	-1.01(-2.38%)
Sep 20, 2002	41.05	42.74	40.59	42.54	1,489,685	+1.78(+4.37%)
Sep 19, 2002	42.86	43.16	40.48	40.76	1,342,917	-2.46(-5.69%)
Sep 18, 2002	43.53	43.53	42.50	43.22	664,933	-0.32(-0.73%)
Sep 17, 2002	44.71	44.85	43.44	43.53	600,563	-0.59(-1.33%)
Sep 16, 2002	44.10	44.48	43.61	44.12	1,031,686	+0.03(+0.06%)
Sep 13, 2002	43.17	44.19	42.95	44.10	451,030	+0.70(+1.60%)
Sep 12, 2002	43.31	43.49	43.06	43.40	1,625,834	+0.00(+0.00%)
Sep 11, 2002	43.58	43.67	43.13	43.40	366,752	+0.17(+0.40%)
Sep 10, 2002	42.72	43.40	42.63	43.23	616,600	+0.82(+1.94%)
Sep 09, 2002	42.63	42.78	41.50	42.40	459,436	-0.32(-0.74%)
Sep 06, 2002	41.86	43.04	41.74	42.72	373,389	+1.21(+2.92%)
Sep 05, 2002	41.46	41.84	40.73	41.51	346,402	-0.28(-0.67%)
Sep 04, 2002	40.90	41.86	40.83	41.79	626,886	+0.89(+2.17%)
Sep 03, 2002	42.48	42.49	40.80	40.90	638,831	-1.77(-4.15%)
Aug 30, 2002	42.72	43.25	42.68	42.68	487,308	-0.05(-0.11%)
Aug 29, 2002	42.59	43.40	42.31	42.72	22,120	-0.10(-0.23%)
Aug 28, 2002	43.13	43.18	42.74	42.82	671,679	-0.68(-1.56%)
Aug 27, 2002	43.81	44.17	43.38	43.50	657,854	-0.24(-0.54%)
Aug 26, 2002	42.95	43.88	42.91	43.73	422,385	+0.74(+1.72%)
Aug 23, 2002	43.52	43.62	42.88	42.99	340,982	-0.55(-1.27%)
Aug 22, 2002	43.44	44.12	43.24	43.54	396,504	+0.11(+0.25%)
Aug 21, 2002	42.85	43.45	42.45	43.44	689,265	+0.61(+1.44%)
Aug 20, 2002	43.31	43.57	42.45	42.82	536,636	-0.04(-0.08%)
Aug 16, 2002	42.57	43.17	42.16	42.86	530,331	+0.18(+0.42%)
Aug 15, 2002	41.83	42.81	41.83	42.68	681,634	+0.85(+2.03%)
Aug 14, 2002	39.96	41.95	39.64	41.83	719,348	+1.89(+4.73%)
Aug 13, 2002	40.71	41.34	39.90	39.94	732,731	-1.21(-2.94%)
Aug 12, 2002	41.33	41.34	40.87	41.15	850,742	+0.66(+1.63%)
Aug 07, 2002	40.60	40.65	39.46	40.49	1,174,140	+1.56(+4.02%)
Aug 06, 2002	37.97	39.52	37.90	38.92	730,187	+1.35(+3.59%)
Aug 05, 2002	39.19	39.44	37.45	37.58	878,946	-1.64(-4.17%)
Aug 02, 2002	40.55	40.56	38.76	39.21	967,758	-1.53(-3.75%)
Aug 01, 2002	40.78	40.90	40.28	40.74	736,602	-0.17(-0.42%)
Jul 31, 2002	40.46	40.94	40.23	40.91	773,875	+0.33(+0.80%)
Jul 30, 2002	40.42	41.00	39.92	40.59	937,675	+0.08(+0.20%)
Jul 29, 2002	39.51	40.64	39.24	40.51	714,482	+1.53(+3.92%)
Jul 26, 2002	39.38	39.59	38.72	38.98	935,242	-0.53(-1.35%)
Jul 25, 2002	37.43	39.69	37.34	39.51	933,361	+1.87(+4.97%)
Jul 24, 2002	34.90	37.81	34.90	37.64	1,348,889	+1.49(+4.13%)
Jul 23, 2002	37.16	37.97	36.08	36.15	1,421,997	-1.29(-3.45%)
Jul 22, 2002	38.25	38.69	36.71	37.44	1,656,803	-1.37(-3.54%)
Jul 19, 2002	39.96	40.14	38.51	38.82	1,279,543	-2.50(-6.04%)
Jul 17, 2002	41.77	41.77	40.37	41.31	1,937,840	-2.40(-5.48%)
Jul 12, 2002	43.49	44.29	43.16	43.71	590,609	+0.17(+0.39%)
Jul 11, 2002	43.84	43.84	42.68	43.53	1,224,795	-0.31(-0.70%)
Jul 10, 2002	45.30	46.33	43.71	43.84	861,803	-1.41(-3.12%)
Jul 09, 2002	46.25	46.25	45.25	45.25	487,861	-0.99(-2.15%)
Jul 08, 2002	46.91	46.91	46.25	46.25	666,149	-0.66(-1.41%)
Jul 05, 2002	45.18	47.20	45.09	46.91	432,892	+1.84(+4.07%)
Jul 04, 2002	44.81	45.22	43.89	45.07	459,879	+0.00(+0.00%)
Jul 03, 2002	44.81	45.22	43.89	45.07	459,879	+0.44(+0.99%)
Jul 02, 2002	45.25	45.26	44.08	44.63	895,093	-0.76(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.