Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	14.69	14.74	14.57	14.71	7,112,572	+0.00(+0.00%)
Mar 28, 2002	14.69	14.74	14.57	14.71	7,112,572	+0.01(+0.08%)
Mar 27, 2002	14.50	14.75	14.50	14.69	8,494,653	+0.09(+0.64%)
Mar 26, 2002	14.58	14.68	14.51	14.60	8,807,092	-0.05(-0.33%)
Mar 25, 2002	14.65	14.73	14.58	14.65	9,574,711	-0.06(-0.39%)
Mar 22, 2002	14.69	14.81	14.63	14.71	11,031,226	-0.05(-0.33%)
Mar 21, 2002	14.57	14.76	14.56	14.76	11,935,153	+0.13(+0.89%)
Mar 20, 2002	14.66	14.67	14.54	14.63	11,045,010	-0.06(-0.38%)
Mar 19, 2002	14.39	14.69	14.38	14.68	19,305,334	+0.37(+2.60%)
Mar 18, 2002	14.28	14.36	14.23	14.31	10,023,764	+0.10(+0.68%)
Mar 15, 2002	13.94	14.22	13.89	14.21	18,197,096	+0.34(+2.45%)
Mar 14, 2002	13.83	13.92	13.72	13.87	7,652,294	-0.04(-0.27%)
Mar 13, 2002	13.92	13.96	13.74	13.91	7,291,458	-0.01(-0.07%)
Mar 12, 2002	13.65	13.92	13.63	13.92	7,139,527	+0.19(+1.40%)
Mar 11, 2002	13.69	13.74	13.49	13.73	7,862,731	+0.03(+0.21%)
Mar 08, 2002	13.79	13.81	13.58	13.70	8,361,407	-0.00(-0.02%)
Mar 07, 2002	13.86	13.86	13.59	13.70	13,348,172	-0.18(-1.31%)
Mar 06, 2002	13.88	14.02	13.84	13.88	9,577,774	-0.00(-0.01%)
Mar 05, 2002	14.01	14.12	13.73	13.88	11,158,039	-0.31(-2.21%)
Mar 04, 2002	14.20	14.26	14.09	14.20	13,195,629	-0.09(-0.65%)
Mar 01, 2002	13.87	14.29	13.85	14.29	10,217,660	+0.45(+3.26%)
Feb 28, 2002	13.87	13.99	13.79	13.84	10,851,420	-0.12(-0.83%)
Feb 27, 2002	14.10	14.16	13.83	13.96	10,475,881	-0.16(-1.16%)
Feb 26, 2002	14.18	14.18	13.98	14.12	11,816,304	-0.14(-1.00%)
Feb 25, 2002	13.95	14.34	13.92	14.26	15,464,484	+0.29(+2.07%)
Feb 22, 2002	13.63	14.03	13.57	13.97	11,056,650	+0.41(+3.01%)
Feb 21, 2002	13.84	13.99	13.56	13.56	11,910,955	-0.31(-2.24%)
Feb 20, 2002	13.75	13.87	13.62	13.87	10,310,779	+0.16(+1.19%)
Feb 19, 2002	13.73	13.81	13.67	13.71	8,725,307	-0.01(-0.05%)
Feb 14, 2002	13.63	13.75	13.62	13.72	7,188,537	+0.05(+0.37%)
Feb 13, 2002	13.55	13.67	13.55	13.67	7,908,371	+0.03(+0.22%)
Feb 12, 2002	13.37	13.67	13.36	13.64	11,738,501	+0.30(+2.25%)
Feb 11, 2002	13.40	13.48	13.27	13.34	8,144,844	-0.06(-0.46%)
Feb 08, 2002	13.39	13.42	13.18	13.40	8,230,306	-0.01(-0.05%)
Feb 07, 2002	13.43	13.55	13.30	13.41	8,064,284	-0.06(-0.45%)
Feb 06, 2002	13.38	13.58	13.34	13.47	11,079,317	-0.02(-0.15%)
Feb 05, 2002	13.46	13.56	13.34	13.49	10,805,473	-0.01(-0.10%)
Feb 04, 2002	13.48	13.75	13.46	13.50	14,109,358	+0.02(+0.16%)
Feb 01, 2002	13.33	13.60	13.29	13.48	15,825,932	+0.15(+1.09%)
Jan 31, 2002	13.14	13.40	13.12	13.33	22,505,992	+0.55(+4.33%)
Jan 30, 2002	12.65	12.94	12.61	12.78	11,730,843	+0.13(+0.99%)
Jan 29, 2002	12.92	12.92	12.64	12.65	8,990,573	-0.27(-2.07%)
Jan 28, 2002	12.83	12.97	12.82	12.92	6,912,856	+0.00(+0.03%)
Jan 25, 2002	12.61	13.01	12.60	12.92	8,120,952	+0.22(+1.75%)
Jan 24, 2002	12.93	12.93	12.60	12.70	9,600,747	-0.13(-1.04%)
Jan 23, 2002	12.92	12.99	12.83	12.83	7,889,686	-0.13(-1.03%)
Jan 22, 2002	13.03	13.03	12.83	12.96	7,803,919	-0.06(-0.49%)
Jan 21, 2002	13.00	13.06	12.95	13.03	8,258,180	+0.00(+0.00%)
Jan 18, 2002	13.00	13.06	12.95	13.03	8,258,180	+0.02(+0.15%)
Jan 17, 2002	12.98	13.04	12.93	13.01	6,923,577	+0.03(+0.25%)
Jan 16, 2002	12.92	13.00	12.79	12.98	9,262,578	-0.03(-0.20%)
Jan 15, 2002	12.82	13.04	12.82	13.00	8,259,405	+0.16(+1.21%)
Jan 14, 2002	12.68	12.97	12.61	12.85	9,313,120	+0.24(+1.93%)
Jan 11, 2002	12.68	12.78	12.59	12.60	8,361,101	+0.05(+0.36%)
Jan 10, 2002	12.50	12.62	12.47	12.56	11,002,432	-0.04(-0.35%)
Jan 09, 2002	12.69	12.79	12.60	12.60	8,464,941	-0.09(-0.72%)
Jan 08, 2002	12.66	12.75	12.61	12.69	6,141,256	+0.03(+0.27%)
Jan 07, 2002	12.77	12.81	12.59	12.66	9,820,679	-0.15(-1.15%)
Jan 04, 2002	12.93	12.98	12.76	12.81	9,467,195	-0.13(-0.98%)
Jan 03, 2002	12.95	12.99	12.83	12.93	7,989,850	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.