Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	72.50	72.50	72.50	72.50	0	-1.19(-1.61%)
Aug 29, 2002	73.69	73.69	73.69	73.69	0	-2.06(-2.72%)
Aug 28, 2002	75.75	75.75	75.75	75.75	0	+1.70(+2.30%)
Aug 27, 2002	74.05	74.05	74.05	74.05	0	-0.25(-0.34%)
Aug 26, 2002	74.30	74.30	74.30	74.30	0	+0.05(+0.07%)
Aug 23, 2002	74.25	74.25	74.25	74.25	0	-1.00(-1.33%)
Aug 22, 2002	75.25	75.25	75.25	75.25	0	+1.25(+1.69%)
Aug 21, 2002	74.00	74.00	74.00	74.00	0	-2.75(-3.58%)
Aug 20, 2002	76.75	76.75	76.75	76.75	0	+0.25(+0.33%)
Aug 16, 2002	76.50	76.50	76.50	76.50	0	+2.10(+2.82%)
Aug 15, 2002	74.40	74.40	74.40	74.40	0	+0.90(+1.22%)
Aug 14, 2002	73.50	73.50	73.50	73.50	0	+0.25(+0.34%)
Aug 13, 2002	73.25	73.25	73.25	73.25	0	+0.25(+0.34%)
Aug 12, 2002	73.00	73.00	73.00	73.00	0	+2.15(+3.03%)
Aug 07, 2002	70.85	70.85	70.85	70.85	0	+0.00(+0.00%)
Aug 06, 2002	70.85	70.85	70.85	70.85	0	+1.35(+1.94%)
Aug 05, 2002	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)
Aug 02, 2002	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)
Aug 01, 2002	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)
Jul 31, 2002	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)
Jul 30, 2002	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)
Jul 29, 2002	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)
Jul 26, 2002	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)
Jul 25, 2002	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)
Jul 24, 2002	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)
Jul 23, 2002	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)
Jul 22, 2002	69.50	69.50	69.50	69.50	0	-5.00(-6.71%)
Jul 19, 2002	74.50	74.50	74.50	74.50	0	-0.50(-0.67%)
Jul 17, 2002	75.00	75.00	75.00	75.00	0	-1.50(-1.96%)
Jul 12, 2002	76.50	76.50	76.50	76.50	0	-1.50(-1.92%)
Jul 11, 2002	78.00	78.00	78.00	78.00	0	-1.50(-1.89%)
Jul 10, 2002	79.50	79.50	79.50	79.50	0	+0.25(+0.32%)
Jul 09, 2002	79.25	79.25	79.25	79.25	0	+1.25(+1.60%)
Jul 08, 2002	78.00	78.00	78.00	78.00	0	+0.00(+0.00%)
Jul 05, 2002	70.90	78.40	76.65	78.00	3,100	+7.10(+10.01%)
Jul 04, 2002	70.90	73.20	70.90	70.90	6,900	-2.85(-3.86%)
Jul 03, 2002	73.75	73.75	73.75	73.75	0	-1.50(-1.99%)
Jul 02, 2002	75.25	75.25	75.25	75.25	0	+0.35(+0.47%)
Jul 01, 2002	74.90	74.90	74.90	74.90	0	+1.65(+2.25%)
Jun 28, 2002	73.25	73.25	73.25	73.25	0	+0.65(+0.90%)
Jun 27, 2002	72.60	72.60	72.60	72.60	0	+0.05(+0.07%)
Jun 26, 2002	72.55	72.55	72.55	72.55	0	+0.00(+0.00%)
Jun 25, 2002	72.55	72.55	72.55	72.55	0	+0.05(+0.07%)
Jun 21, 2002	72.50	72.50	72.50	72.50	0	-1.65(-2.23%)
Jun 20, 2002	74.15	74.15	74.15	74.15	0	-0.60(-0.80%)
Jun 19, 2002	74.75	74.75	74.75	74.75	0	+0.25(+0.34%)
Jun 18, 2002	74.50	74.50	74.50	74.50	0	+2.70(+3.76%)
Jun 17, 2002	71.80	71.80	71.80	71.80	0	-1.00(-1.37%)
Jun 14, 2002	72.80	72.80	72.80	72.80	0	-4.95(-6.37%)
Jun 12, 2002	77.75	77.75	77.75	77.75	0	+1.00(+1.30%)
Jun 11, 2002	76.75	76.75	76.75	76.75	0	+0.00(+0.00%)
Jun 10, 2002	76.75	76.75	76.75	76.75	0	-1.70(-2.17%)
Jun 07, 2002	78.45	78.45	78.45	78.45	0	-0.55(-0.70%)
Jun 06, 2002	79.00	79.00	79.00	79.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.