Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) |
Dec 27, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.08(+0.97%) |
Dec 26, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.300 | 8.700 | 8.250 | 8.270 | 25,900 | -0.18(-2.13%) |
Dec 23, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) |
Dec 20, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.40(-4.55%) |
Dec 19, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.30(-3.30%) |
Dec 18, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.40(+4.60%) |
Dec 16, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.30(-3.33%) |
Dec 12, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) |
Dec 11, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.65(-6.77%) |
Dec 10, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.25(+2.67%) |
Dec 06, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.50(-5.08%) |
Dec 05, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.15(-1.50%) |
Dec 04, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Dec 03, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) |
Dec 02, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.45(+4.71%) |
Nov 27, 2002 | 9.550 | 9.900 | 9.500 | 9.550 | 20,600 | +0.05(+0.53%) |
Nov 26, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +2.15(+29.25%) |
Nov 25, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -1.65(-18.33%) |
Nov 22, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.20(+2.27%) |
Nov 21, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.57%) |
Nov 20, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.05(-0.57%) |
Nov 19, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.30(+3.53%) |
Nov 18, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.10(+1.19%) |
Nov 15, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.10(-1.18%) |
Nov 14, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.15(-1.73%) |
Nov 13, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.20(-2.26%) |
Nov 12, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.55(-5.85%) |
Nov 11, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.15(+1.62%) |
Nov 07, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.15(+1.65%) |
Nov 06, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.10(+1.11%) |
Nov 05, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +1.10(+13.92%) |
Nov 04, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.30(-3.66%) |
Nov 01, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.55(+7.19%) |
Oct 31, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.15(-1.92%) |
Oct 30, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.25(-3.11%) |
Oct 29, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.15(-1.83%) |
Oct 25, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.40(+5.13%) |
Oct 24, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.30(-3.70%) |
Oct 23, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.25(+3.18%) |
Oct 21, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.15(-1.88%) |
Oct 18, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) |
Oct 17, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.60(+8.22%) |
Oct 15, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.55(-7.01%) |
Oct 14, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.50(+6.80%) |
Oct 11, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.10(-1.34%) |
Oct 10, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.15(-1.97%) |
Oct 09, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.20(-2.56%) |
Oct 08, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.50(-6.02%) |
Oct 07, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.20(-2.35%) |
Oct 04, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.65(+8.28%) |
Oct 03, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.25(-3.09%) |
Oct 02, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.35(+4.52%) |