Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	20.94	21.50	20.80	21.08	1,027,292	+0.19(+0.93%)
Oct 30, 2002	21.53	21.74	20.71	20.89	1,292,776	-0.64(-2.99%)
Oct 29, 2002	21.06	21.62	20.35	21.53	1,374,358	+0.48(+2.26%)
Oct 28, 2002	22.31	22.35	20.90	21.06	871,826	-0.70(-3.22%)
Oct 25, 2002	21.36	21.86	21.15	21.76	1,042,813	+0.23(+1.09%)
Oct 24, 2002	22.23	22.55	21.34	21.53	1,233,545	-0.48(-2.20%)
Oct 23, 2002	21.27	22.03	21.02	22.01	1,174,314	+0.74(+3.48%)
Oct 22, 2002	20.95	21.37	20.77	21.27	37,252	+0.33(+1.58%)
Oct 21, 2002	21.04	21.14	20.45	20.94	3,078,523	-0.88(-4.02%)
Oct 18, 2002	21.37	22.00	21.02	21.82	1,259,621	+0.44(+2.07%)
Oct 17, 2002	21.74	21.90	21.05	21.37	1,225,846	+1.06(+5.23%)
Oct 16, 2002	20.60	20.73	20.17	20.31	1,728,379	-0.30(-1.45%)
Oct 15, 2002	19.49	20.93	19.45	20.61	2,384,763	+2.02(+10.88%)
Oct 14, 2002	18.52	18.91	18.28	18.59	1,000,594	+0.06(+0.35%)
Oct 11, 2002	17.80	19.06	17.79	18.52	2,108,724	+1.45(+8.49%)
Oct 10, 2002	16.11	17.22	15.62	17.07	2,196,515	+0.64(+3.87%)
Oct 09, 2002	16.99	17.03	16.23	16.44	1,499,277	-0.92(-5.29%)
Oct 08, 2002	17.64	17.92	16.83	17.35	1,766,128	+0.13(+0.75%)
Oct 07, 2002	18.00	18.19	17.06	17.23	1,758,553	-1.07(-5.85%)
Oct 04, 2002	18.24	18.40	17.56	18.30	1,702,675	+0.08(+0.44%)
Oct 03, 2002	18.44	18.52	17.60	18.22	1,924,946	-0.04(-0.22%)
Oct 02, 2002	17.74	19.34	17.66	18.26	2,370,980	+0.52(+2.91%)
Oct 01, 2002	17.72	17.74	16.53	17.74	2,656,828	+0.48(+2.80%)
Sep 30, 2002	17.48	17.50	16.67	17.26	1,711,863	-0.53(-2.99%)
Sep 27, 2002	18.86	18.86	17.73	17.79	864,748	-1.07(-5.68%)
Sep 26, 2002	18.32	18.93	18.14	18.86	1,373,862	+0.57(+3.13%)
Sep 25, 2002	17.88	18.41	17.68	18.29	1,177,791	+0.85(+4.85%)
Sep 24, 2002	17.68	17.96	17.25	17.44	1,820,019	-0.88(-4.79%)
Sep 23, 2002	19.09	19.09	18.22	18.32	686,186	-0.77(-4.05%)
Sep 20, 2002	19.33	19.42	18.83	19.09	1,008,169	-0.06(-0.29%)
Sep 19, 2002	19.73	19.91	19.13	19.15	1,206,847	-0.98(-4.88%)
Sep 18, 2002	19.73	20.27	19.61	20.13	749,638	-0.05(-0.24%)
Sep 17, 2002	20.94	20.98	20.15	20.18	868,846	-0.02(-0.08%)
Sep 16, 2002	20.17	20.32	20.04	20.20	545,496	-0.03(-0.16%)
Sep 13, 2002	19.97	20.23	19.91	20.23	784,035	+0.23(+1.13%)
Sep 12, 2002	20.82	20.86	20.00	20.00	1,230,689	-1.14(-5.41%)
Sep 11, 2002	20.86	21.28	20.86	21.15	757,710	+0.43(+2.10%)
Sep 10, 2002	20.81	20.90	20.31	20.71	1,014,005	-0.10(-0.50%)
Sep 09, 2002	20.46	20.94	20.32	20.82	915,038	+0.06(+0.27%)
Sep 06, 2002	20.05	20.88	19.97	20.76	728,156	+0.91(+4.58%)
Sep 05, 2002	19.47	20.29	19.32	19.85	1,270,921	-0.22(-1.08%)
Sep 04, 2002	19.33	20.08	19.10	20.07	755,971	+0.89(+4.62%)
Sep 03, 2002	19.41	19.65	19.17	19.18	1,091,738	-0.79(-3.95%)
Aug 30, 2002	19.85	20.39	19.78	19.97	720,706	-0.22(-1.08%)
Aug 29, 2002	19.05	20.32	19.04	20.19	1,332,139	+0.67(+3.42%)
Aug 28, 2002	19.57	19.89	19.26	19.52	800,177	-0.26(-1.30%)
Aug 27, 2002	20.58	20.58	19.73	19.78	674,886	-0.65(-3.19%)
Aug 26, 2002	20.29	20.54	19.81	20.43	815,823	+0.14(+0.67%)
Aug 23, 2002	20.40	20.43	20.16	20.29	961,479	-0.60(-2.85%)
Aug 22, 2002	20.68	21.03	20.25	20.89	12,417	-0.06(-0.27%)
Aug 21, 2002	20.50	20.95	20.13	20.95	1,610,289	+0.45(+2.20%)
Aug 20, 2002	20.90	20.90	20.20	20.50	1,195,299	-0.31(-1.47%)
Aug 16, 2002	21.26	21.26	20.62	20.80	1,111,606	-0.46(-2.16%)
Aug 15, 2002	20.54	21.74	20.54	21.26	1,565,835	+0.72(+3.49%)
Aug 14, 2002	19.64	20.66	18.93	20.54	2,047,879	+1.87(+10.00%)
Aug 13, 2002	18.72	19.73	18.40	18.68	3,092,803	+1.31(+7.56%)
Aug 12, 2002	17.74	17.91	17.35	17.36	1,796,550	-0.30(-1.69%)
Aug 07, 2002	17.12	17.96	17.11	17.66	2,720,530	+0.14(+0.83%)
Aug 06, 2002	17.11	17.72	17.11	17.52	1,964,434	+0.75(+4.47%)
Aug 05, 2002	17.47	17.85	16.76	16.77	1,972,256	-0.67(-3.83%)
Aug 02, 2002	18.52	18.60	17.23	17.44	2,384,390	-1.09(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.