Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.004 | 8.280 | 7.898 | 8.280 | 1,644,750 | +0.28(+3.50%) |
Feb 27, 2002 | 7.440 | 8.009 | 7.422 | 8.000 | 2,467,050 | +0.53(+7.14%) |
Feb 26, 2002 | 7.316 | 7.618 | 7.164 | 7.467 | 1,012,800 | +0.27(+3.77%) |
Feb 25, 2002 | 6.827 | 7.404 | 6.720 | 7.196 | 1,890,150 | +0.42(+6.16%) |
Feb 22, 2002 | 6.933 | 6.933 | 6.680 | 6.778 | 1,875,600 | -0.11(-1.61%) |
Feb 21, 2002 | 7.093 | 7.253 | 6.867 | 6.889 | 1,956,600 | -0.20(-2.88%) |
Feb 20, 2002 | 7.533 | 7.556 | 6.978 | 7.093 | 4,232,850 | -0.47(-6.17%) |
Feb 19, 2002 | 7.916 | 8.413 | 7.502 | 7.560 | 5,424,000 | -0.52(-6.44%) |
Feb 18, 2002 | 6.222 | 8.267 | 6.222 | 8.080 | 28,114,500 | +0.00(+0.00%) |
Feb 15, 2002 | 6.222 | 8.267 | 6.222 | 8.080 | 28,109,250 | -0.17(-2.05%) |
Feb 14, 2002 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 8.249 | 8.249 | 8.249 | 8.249 | 300 | +0.00(+0.00%) |
Feb 12, 2002 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 8.147 | 8.311 | 8.049 | 8.249 | 2,701,500 | +0.22(+2.77%) |
Jan 21, 2002 | 7.996 | 8.333 | 7.933 | 8.027 | 3,053,250 | +0.00(+0.00%) |
Jan 18, 2002 | 7.996 | 8.333 | 7.933 | 8.027 | 3,046,050 | -0.03(-0.39%) |
Jan 17, 2002 | 8.173 | 8.173 | 7.582 | 8.058 | 1,342,950 | +0.06(+0.72%) |
Jan 16, 2002 | 8.413 | 8.533 | 7.996 | 8.000 | 1,474,350 | -0.50(-5.91%) |
Jan 15, 2002 | 8.467 | 8.609 | 8.271 | 8.502 | 945,600 | +0.06(+0.68%) |
Jan 14, 2002 | 8.247 | 8.444 | 8.111 | 8.444 | 1,612,500 | +0.11(+1.28%) |
Jan 11, 2002 | 8.133 | 8.476 | 8.107 | 8.338 | 2,155,950 | +0.23(+2.85%) |
Jan 10, 2002 | 8.178 | 8.293 | 7.871 | 8.107 | 1,536,300 | +0.92(+12.80%) |