Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4091	0.4105	0.4048	0.4084	1,004,000	+0.00(+0.50%)
Jan 30, 2002	0.4078	0.4088	0.4009	0.4064	837,600	+0.00(+0.04%)
Jan 29, 2002	0.4094	0.4163	0.4048	0.4062	1,344,800	-0.00(-0.19%)
Jan 28, 2002	0.4041	0.4086	0.4002	0.4070	1,324,800	+0.00(+0.19%)
Jan 25, 2002	0.4023	0.4062	0.3984	0.4062	895,200	+0.00(+0.78%)
Jan 24, 2002	0.3931	0.4061	0.3930	0.4031	572,800	+0.01(+2.54%)
Jan 23, 2002	0.3945	0.3984	0.3914	0.3931	808,000	+0.00(+0.44%)
Jan 22, 2002	0.3845	0.3981	0.3827	0.3914	1,060,800	+0.01(+1.66%)
Jan 21, 2002	0.3654	0.3945	0.3638	0.3850	989,600	+0.00(+0.00%)
Jan 18, 2002	0.3654	0.3945	0.3638	0.3850	989,600	+0.01(+3.53%)
Jan 17, 2002	0.3531	0.3761	0.3530	0.3719	979,200	+0.01(+2.76%)
Jan 16, 2002	0.3866	0.3883	0.3517	0.3619	1,345,600	-0.03(-6.84%)
Jan 15, 2002	0.3867	0.3914	0.3866	0.3884	467,200	+0.00(+0.65%)
Jan 14, 2002	0.3848	0.3945	0.3844	0.3859	2,468,800	+0.00(+0.00%)
Jan 11, 2002	0.3914	0.3998	0.3845	0.3859	1,428,800	-0.01(-1.59%)
Jan 10, 2002	0.3906	0.3953	0.3883	0.3922	2,065,600	+0.02(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.