Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5050 0.5134 0.4915 0.5050 4,067,130 -0.00(-0.33%)
Mar 28, 2003 0.5050 0.5189 0.4924 0.5067 2,284,865 +0.00(+0.33%)
Mar 27, 2003 0.5008 0.5113 0.4945 0.5050 2,335,956 +0.00(+0.00%)
Mar 26, 2003 0.4987 0.5079 0.4949 0.5050 5,749,590 +0.00(+0.84%)
Mar 25, 2003 0.4945 0.5050 0.4877 0.5008 3,473,042 +0.01(+1.10%)
Mar 24, 2003 0.5050 0.5062 0.4902 0.4953 1,947,422 -0.01(-2.89%)
Mar 21, 2003 0.4987 0.5176 0.4987 0.5100 3,911,479 +0.01(+2.71%)
Mar 20, 2003 0.4734 0.4991 0.4629 0.4966 8,236,445 -0.01(-2.72%)
Mar 19, 2003 0.5113 0.5214 0.5050 0.5104 3,596,612 +0.00(+0.25%)
Mar 18, 2003 0.5172 0.5260 0.5088 0.5092 2,387,048 -0.00(-0.41%)
Mar 17, 2003 0.5050 0.5189 0.4999 0.5113 3,802,167 +0.00(+0.41%)
Mar 14, 2003 0.5050 0.5193 0.5050 0.5092 11,521,755 +0.02(+4.85%)
Mar 13, 2003 0.4713 0.4987 0.4675 0.4856 7,953,658 +0.02(+4.91%)
Mar 12, 2003 0.4520 0.4700 0.4490 0.4629 3,088,072 +0.01(+2.61%)
Mar 11, 2003 0.4503 0.4587 0.4461 0.4511 1,293,925 +0.01(+1.13%)
Mar 10, 2003 0.4595 0.4604 0.4461 0.4461 2,195,751 -0.01(-2.93%)
Mar 07, 2003 0.4549 0.4654 0.4482 0.4595 4,050,496 +0.01(+1.11%)
Mar 06, 2003 0.4419 0.4621 0.4351 0.4545 2,366,849 +0.01(+2.86%)
Mar 05, 2003 0.4360 0.4440 0.4313 0.4419 4,516,262 +0.00(+0.96%)
Mar 04, 2003 0.4545 0.4545 0.4355 0.4376 2,458,338 -0.02(-3.53%)
Mar 03, 2003 0.4440 0.4583 0.4440 0.4536 2,946,679 +0.01(+2.67%)
Feb 28, 2003 0.4334 0.4452 0.4292 0.4419 3,797,414 +0.01(+2.34%)
Feb 27, 2003 0.4208 0.4536 0.4187 0.4318 4,511,509 +0.00(+0.98%)
Feb 26, 2003 0.4313 0.4423 0.4271 0.4275 1,339,075 -0.01(-1.45%)
Feb 25, 2003 0.4208 0.4376 0.4124 0.4339 3,682,161 -0.00(-0.39%)
Feb 24, 2003 0.4406 0.4524 0.4225 0.4355 3,042,922 -0.01(-2.36%)
Feb 21, 2003 0.4326 0.4482 0.4313 0.4461 6,264,070 +0.02(+4.02%)
Feb 20, 2003 0.4376 0.4397 0.4280 0.4288 4,002,969 -0.01(-2.02%)
Feb 19, 2003 0.4313 0.4431 0.4208 0.4376 6,804,691 +0.01(+1.96%)
Feb 18, 2003 0.3787 0.4313 0.3758 0.4292 21,074,700 +0.08(+23.94%)
Feb 14, 2003 0.3345 0.3472 0.3316 0.3463 2,864,695 +0.01(+3.91%)
Feb 13, 2003 0.3383 0.3442 0.3249 0.3333 4,777,661 -0.00(-1.00%)
Feb 12, 2003 0.3219 0.3430 0.3219 0.3367 3,142,728 +0.02(+5.40%)
Feb 11, 2003 0.3291 0.3362 0.3156 0.3194 7,806,324 -0.01(-1.68%)
Feb 10, 2003 0.3291 0.3367 0.3219 0.3249 4,953,511 -0.01(-2.53%)
Feb 07, 2003 0.3383 0.3421 0.3324 0.3333 3,569,284 -0.00(-1.00%)
Feb 06, 2003 0.3472 0.3535 0.3291 0.3367 5,361,056 -0.01(-3.03%)
Feb 05, 2003 0.3577 0.3627 0.3446 0.3472 5,473,932 -0.01(-2.83%)
Feb 04, 2003 0.3451 0.3640 0.3451 0.3573 3,697,607 +0.01(+2.78%)
Feb 03, 2003 0.3619 0.3707 0.3451 0.3476 3,192,632 -0.01(-2.82%)
Jan 31, 2003 0.3733 0.3758 0.3577 0.3577 3,279,369 -0.02(-4.17%)
Jan 30, 2003 0.3829 0.3863 0.3577 0.3733 5,852,961 -0.01(-1.44%)
Jan 29, 2003 0.3783 0.3825 0.3712 0.3787 5,288,577 +0.00(+0.11%)
Jan 28, 2003 0.3829 0.3893 0.3745 0.3783 8,595,274 -0.00(-0.11%)
Jan 27, 2003 0.3922 0.3977 0.3787 0.3787 5,342,045 -0.02(-4.36%)
Jan 24, 2003 0.3998 0.4036 0.3817 0.3960 8,430,118 -0.01(-3.49%)
Jan 23, 2003 0.4158 0.4166 0.3935 0.4103 3,759,393 -0.01(-1.52%)
Jan 22, 2003 0.4019 0.4166 0.3930 0.4166 3,369,670 +0.01(+2.59%)
Jan 21, 2003 0.3977 0.4069 0.3850 0.4061 5,747,213 +0.00(+1.05%)
Jan 17, 2003 0.3977 0.4061 0.3922 0.4019 4,071,883 +0.00(+0.00%)
Jan 16, 2003 0.4057 0.4111 0.3977 0.4019 3,947,125 +0.00(+0.10%)
Jan 15, 2003 0.4162 0.4162 0.3674 0.4015 14,480,316 -0.02(-3.64%)
Jan 14, 2003 0.4427 0.4427 0.4124 0.4166 8,011,879 -0.03(-6.16%)
Jan 13, 2003 0.4461 0.4507 0.4376 0.4440 2,419,129 +0.01(+1.64%)
Jan 10, 2003 0.4461 0.4482 0.4296 0.4368 4,316,648 -0.01(-2.08%)
Jan 09, 2003 0.4406 0.4578 0.4406 0.4461 15,209,857 +0.02(+4.43%)
Jan 08, 2003 0.4524 0.4524 0.4195 0.4271 4,884,596 +0.00(+0.50%)
Jan 07, 2003 0.4292 0.4347 0.4208 0.4250 5,204,216 +0.01(+2.23%)
Jan 06, 2003 0.4334 0.4334 0.4103 0.4158 4,181,195 +0.00(+0.10%)
Jan 03, 2003 0.4103 0.4195 0.4065 0.4153 2,813,603 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.