Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 17.07 17.22 16.84 17.04 71,313,776 -0.03(-0.16%)
Apr 29, 2003 17.12 17.28 17.04 17.06 41,568,520 +0.06(+0.33%)
Apr 28, 2003 16.91 17.25 16.86 17.01 44,174,032 +0.18(+1.09%)
Apr 25, 2003 17.31 17.34 16.79 16.83 45,967,116 -0.34(-2.00%)
Apr 24, 2003 17.17 17.30 16.95 17.17 53,410,560 -0.09(-0.51%)
Apr 23, 2003 17.62 17.70 17.22 17.26 51,796,532 -0.37(-2.11%)
Apr 22, 2003 17.51 17.77 17.27 17.63 46,033,900 +0.12(+0.70%)
Apr 21, 2003 17.51 17.70 17.34 17.51 24,226,118 +0.13(+0.77%)
Apr 17, 2003 17.62 17.62 16.22 17.37 39,358,484 +0.00(+0.00%)
Apr 16, 2003 17.92 18.01 17.31 17.37 42,537,444 -0.47(-2.64%)
Apr 15, 2003 17.80 18.08 17.80 17.84 44,174,396 +0.05(+0.28%)
Apr 14, 2003 17.48 17.80 17.46 17.80 27,609,944 +0.34(+1.94%)
Apr 11, 2003 17.71 17.87 17.36 17.46 25,875,524 -0.13(-0.72%)
Apr 10, 2003 17.51 17.64 17.34 17.58 27,207,430 +0.02(+0.13%)
Apr 09, 2003 18.47 18.47 17.56 17.56 27,635,034 -0.35(-1.98%)
Apr 08, 2003 18.01 18.12 17.78 17.92 23,665,124 -0.09(-0.49%)
Apr 07, 2003 18.50 18.69 17.93 18.01 32,128,932 -0.17(-0.91%)
Apr 04, 2003 18.06 18.33 17.95 18.17 36,840,152 +0.28(+1.55%)
Apr 03, 2003 18.09 18.17 17.84 17.89 29,943,804 -0.10(-0.55%)
Apr 02, 2003 17.90 18.12 17.89 17.99 35,658,240 +0.33(+1.85%)
Apr 01, 2003 17.32 17.72 17.32 17.67 33,047,496 +0.40(+2.34%)
Mar 31, 2003 17.41 17.61 17.18 17.26 47,213,648 -0.36(-2.04%)
Mar 28, 2003 17.56 17.95 17.52 17.62 34,032,300 +0.01(+0.06%)
Mar 27, 2003 17.59 17.81 17.37 17.61 30,032,250 +0.04(+0.25%)
Mar 26, 2003 17.73 18.03 17.56 17.57 34,796,716 -0.16(-0.91%)
Mar 25, 2003 17.13 17.73 17.13 17.73 37,435,620 +0.56(+3.26%)
Mar 24, 2003 17.35 17.51 17.12 17.17 32,306,544 -0.54(-3.04%)
Mar 21, 2003 17.31 17.72 17.20 17.71 45,760,264 +0.64(+3.77%)
Mar 20, 2003 16.91 17.09 16.73 17.06 32,056,552 +0.01(+0.03%)
Mar 19, 2003 16.73 17.12 16.61 17.06 38,736,120 +0.43(+2.56%)
Mar 18, 2003 16.48 16.68 16.47 16.63 30,639,630 +0.18(+1.08%)
Mar 17, 2003 15.96 16.48 15.89 16.45 42,679,496 +0.42(+2.59%)
Mar 14, 2003 16.22 16.22 15.90 16.04 32,582,168 -0.18(-1.13%)
Mar 13, 2003 16.34 16.38 15.90 16.22 37,584,716 +0.07(+0.41%)
Mar 12, 2003 16.03 16.19 15.70 16.16 28,529,590 +0.09(+0.55%)
Mar 11, 2003 16.14 16.34 16.04 16.07 25,134,934 -0.17(-1.02%)
Mar 10, 2003 16.19 16.48 16.19 16.23 22,207,952 -0.38(-2.27%)
Mar 07, 2003 15.93 16.65 15.93 16.61 31,755,298 +0.33(+2.01%)
Mar 06, 2003 16.20 16.43 16.19 16.28 25,335,288 +0.11(+0.69%)
Mar 05, 2003 15.93 16.23 15.87 16.17 30,103,726 +0.30(+1.92%)
Mar 04, 2003 16.22 16.24 15.83 15.87 24,810,936 -0.40(-2.49%)
Mar 03, 2003 16.63 16.70 16.17 16.27 25,210,924 -0.25(-1.51%)
Feb 28, 2003 16.35 16.58 16.34 16.52 33,578,888 +0.23(+1.43%)
Feb 27, 2003 16.12 16.38 16.12 16.29 34,872,888 +0.28(+1.73%)
Feb 26, 2003 15.89 16.34 15.81 16.01 44,061,400 +0.12(+0.73%)
Feb 25, 2003 15.89 15.94 15.47 15.89 37,432,372 +0.01(+0.04%)
Feb 24, 2003 16.04 16.04 15.79 15.89 28,410,280 -0.14(-0.90%)
Feb 21, 2003 15.87 16.17 15.68 16.03 30,518,334 +0.17(+1.05%)
Feb 20, 2003 16.12 16.15 15.84 15.87 24,467,084 -0.25(-1.55%)
Feb 19, 2003 16.29 16.34 16.06 16.12 19,876,258 -0.17(-1.05%)
Feb 18, 2003 16.14 16.38 16.09 16.29 29,113,144 +0.47(+2.94%)
Feb 14, 2003 15.83 15.96 15.46 15.82 38,950,916 -0.01(-0.04%)
Feb 13, 2003 15.93 15.96 15.68 15.83 34,424,164 -0.10(-0.63%)
Feb 12, 2003 15.68 16.29 15.68 15.93 26,050,788 -0.24(-1.51%)
Feb 11, 2003 16.45 16.55 16.09 16.17 27,129,816 -0.21(-1.28%)
Feb 10, 2003 16.27 16.45 16.08 16.38 27,717,882 +0.15(+0.92%)
Feb 07, 2003 16.55 16.57 16.02 16.23 31,526,786 -0.27(-1.61%)
Feb 06, 2003 16.45 16.58 16.24 16.50 30,078,998 +0.06(+0.34%)
Feb 05, 2003 16.54 16.84 16.38 16.44 26,664,848 -0.09(-0.54%)
Feb 04, 2003 16.86 16.86 16.38 16.53 29,352,668 -0.33(-1.94%)
Feb 03, 2003 17.29 17.29 16.73 16.86 27,185,590 +0.04(+0.23%)
Jan 31, 2003 16.37 16.85 16.37 16.82 36,742,684 +0.36(+2.19%)
Jan 30, 2003 16.90 16.95 16.45 16.46 29,170,544 -0.47(-2.75%)
Jan 29, 2003 16.63 17.06 16.50 16.93 36,475,544 +0.30(+1.83%)
Jan 28, 2003 16.68 16.74 16.38 16.62 34,970,356 +0.11(+0.64%)
Jan 27, 2003 16.62 16.73 16.40 16.52 41,136,044 -0.24(-1.45%)
Jan 24, 2003 17.17 17.18 16.66 16.76 40,205,748 -0.42(-2.45%)
Jan 23, 2003 17.17 17.50 17.03 17.18 37,289,056 +0.17(+0.98%)
Jan 22, 2003 16.90 17.22 16.85 17.01 39,184,120 +0.12(+0.69%)
Jan 21, 2003 16.94 17.04 16.78 16.90 36,393,596 +0.25(+1.53%)
Jan 17, 2003 16.57 16.68 16.44 16.64 33,715,524 +0.05(+0.30%)
Jan 16, 2003 16.96 17.04 16.07 16.59 52,310,596 -0.28(-1.64%)
Jan 15, 2003 17.07 17.14 16.81 16.87 25,104,610 -0.32(-1.84%)
Jan 14, 2003 17.04 17.23 16.96 17.19 26,266,304 +0.07(+0.39%)
Jan 13, 2003 17.14 17.24 16.98 17.12 27,652,182 +0.06(+0.33%)
Jan 10, 2003 17.24 17.25 16.99 17.06 26,245,186 -0.19(-1.09%)
Jan 09, 2003 17.12 17.31 17.06 17.25 32,297,880 +0.13(+0.78%)
Jan 08, 2003 17.48 17.51 17.04 17.12 31,851,866 -0.40(-2.31%)
Jan 07, 2003 17.73 17.80 17.47 17.52 24,848,842 -0.21(-1.16%)
Jan 06, 2003 17.66 17.78 17.56 17.73 24,751,732 +0.12(+0.69%)
Jan 03, 2003 17.46 17.63 17.38 17.61 20,931,098 +0.14(+0.79%)
Jan 02, 2003 17.03 17.50 16.97 17.47 24,975,192 +0.53(+3.14%)
Dec 31, 2002 17.07 17.07 16.74 16.94 24,730,614 -0.13(-0.78%)
Dec 30, 2002 16.68 17.09 16.63 17.07 32,974,574 +0.57(+3.42%)
Dec 27, 2002 16.63 16.81 16.49 16.50 22,879,410 -0.13(-0.77%)
Dec 26, 2002 17.39 17.39 16.63 16.63 32,323,512 -0.75(-4.33%)
Dec 24, 2002 17.25 17.53 17.24 17.39 12,294,371 +0.12(+0.71%)
Dec 23, 2002 17.11 17.42 16.92 17.26 31,750,966 +0.37(+2.20%)
Dec 20, 2002 16.76 16.98 16.53 16.89 40,201,960 +0.22(+1.30%)
Dec 19, 2002 16.68 16.96 16.63 16.68 31,943,560 -0.10(-0.59%)
Dec 18, 2002 16.29 17.12 16.29 16.78 36,572,652 -0.11(-0.66%)
Dec 17, 2002 17.04 17.17 16.71 16.89 32,401,848 -0.32(-1.84%)
Dec 16, 2002 16.96 17.32 16.84 17.20 41,097,056 +0.30(+1.80%)
Dec 13, 2002 16.98 17.21 16.90 16.90 29,600,854 -0.34(-1.99%)
Dec 12, 2002 17.52 17.52 17.11 17.24 27,310,676 -0.27(-1.55%)
Dec 11, 2002 17.48 17.72 17.46 17.51 26,116,130 -0.07(-0.38%)
Dec 10, 2002 17.42 17.70 17.31 17.58 35,708,780 +0.28(+1.60%)
Dec 09, 2002 17.00 17.61 17.00 17.30 28,353,422 +0.13(+0.74%)
Dec 06, 2002 17.01 17.24 16.79 17.17 26,984,512 +0.17(+0.98%)
Dec 05, 2002 17.31 17.35 16.96 17.01 26,470,270 -0.13(-0.78%)
Dec 04, 2002 17.22 17.26 16.98 17.14 29,619,808 -0.13(-0.77%)
Dec 03, 2002 17.34 17.35 16.89 17.27 29,611,684 -0.07(-0.38%)
Dec 02, 2002 17.73 17.76 17.21 17.34 32,059,802 -0.13(-0.73%)
Nov 29, 2002 17.95 17.95 17.45 17.47 20,457,646 -0.07(-0.38%)
Nov 27, 2002 17.75 17.92 17.50 17.53 31,462,168 -0.09(-0.50%)
Nov 26, 2002 17.52 17.65 17.40 17.62 36,376,992 +0.11(+0.63%)
Nov 25, 2002 17.75 17.87 17.40 17.51 40,279,212 -0.42(-2.35%)
Nov 22, 2002 18.25 18.25 17.78 17.93 37,616,120 -0.35(-1.91%)
Nov 21, 2002 18.64 18.64 18.19 18.28 42,647,368 -0.05(-0.27%)
Nov 20, 2002 18.28 18.33 17.90 18.33 40,932,800 +0.05(+0.27%)
Nov 19, 2002 18.24 18.55 18.09 18.28 27,924,014 +0.04(+0.24%)
Nov 18, 2002 18.31 18.53 18.16 18.24 17,932,096 -0.07(-0.39%)
Nov 15, 2002 17.98 18.43 17.98 18.31 24,189,838 +0.00(+0.00%)
Nov 14, 2002 18.20 18.48 18.11 18.31 23,250,878 +0.25(+1.38%)
Nov 13, 2002 18.53 18.59 17.73 18.06 31,223,728 -0.54(-2.89%)
Nov 12, 2002 18.42 18.75 18.38 18.60 24,836,568 +0.24(+1.30%)
Nov 11, 2002 18.76 18.76 18.34 18.36 16,159,409 -0.40(-2.16%)
Nov 08, 2002 18.56 18.83 18.47 18.76 23,016,950 +0.16(+0.86%)
Nov 07, 2002 18.59 18.76 18.32 18.60 26,307,820 -0.03(-0.18%)
Nov 06, 2002 18.07 18.84 18.07 18.64 54,002,056 +0.57(+3.13%)
Nov 05, 2002 17.96 18.14 17.80 18.07 26,302,586 +0.32(+1.78%)
Nov 04, 2002 17.88 18.22 17.58 17.76 27,963,542 -0.05(-0.28%)
Nov 01, 2002 17.59 17.95 17.34 17.81 29,201,048 +0.21(+1.16%)
Oct 31, 2002 17.76 17.86 17.29 17.60 28,875,608 -0.16(-0.87%)
Oct 30, 2002 17.31 17.86 17.19 17.76 24,527,372 +0.44(+2.56%)
Oct 29, 2002 17.26 17.45 16.90 17.31 25,552,068 -0.17(-0.98%)
Oct 28, 2002 17.93 17.95 17.23 17.48 25,593,222 -0.19(-1.07%)
Oct 25, 2002 16.94 17.70 16.76 17.67 28,415,152 +0.74(+4.35%)
Oct 24, 2002 17.42 17.42 16.79 16.94 26,068,116 -0.25(-1.48%)
Oct 23, 2002 17.13 17.29 16.70 17.19 33,873,640 -0.15(-0.86%)
Oct 22, 2002 17.82 17.82 17.12 17.34 38,565,548 -0.47(-2.64%)
Oct 21, 2002 17.95 18.17 17.76 17.81 38,258,340 -0.74(-4.00%)
Oct 18, 2002 18.11 18.61 18.01 18.55 30,555,336 +0.41(+2.26%)
Oct 17, 2002 18.01 18.29 17.87 18.14 35,539,292 +0.47(+2.63%)
Oct 16, 2002 17.61 17.97 17.51 17.68 36,312,912 +0.07(+0.38%)
Oct 15, 2002 17.70 17.70 17.34 17.61 39,350,540 +0.48(+2.78%)
Oct 14, 2002 16.79 17.17 16.76 17.14 26,720,802 +0.43(+2.59%)
Oct 11, 2002 16.95 17.04 16.54 16.70 31,800,424 +0.09(+0.57%)
Oct 10, 2002 16.08 16.76 16.07 16.61 34,680,476 +0.40(+2.50%)
Oct 09, 2002 16.46 16.51 16.01 16.20 37,544,100 -0.25(-1.52%)
Oct 08, 2002 15.68 16.57 15.68 16.45 37,485,620 +0.78(+4.95%)
Oct 07, 2002 15.76 16.21 15.65 15.68 33,474,016 -0.14(-0.88%)
Oct 04, 2002 16.58 16.62 15.81 15.82 32,659,602 -0.60(-3.68%)
Oct 03, 2002 16.62 16.95 16.36 16.42 28,287,178 -0.19(-1.17%)
Oct 02, 2002 16.90 17.17 16.42 16.61 28,036,646 -0.28(-1.67%)
Oct 01, 2002 16.48 16.95 16.18 16.90 36,179,164 +0.82(+5.10%)
Sep 30, 2002 15.77 16.34 15.73 16.08 37,931,092 +0.24(+1.54%)
Sep 27, 2002 16.57 16.62 15.82 15.83 30,350,108 -0.93(-5.52%)
Sep 26, 2002 16.59 16.78 16.35 16.76 39,949,260 +0.53(+3.24%)
Sep 25, 2002 15.52 16.47 15.52 16.23 40,379,572 +0.72(+4.64%)
Sep 24, 2002 15.87 15.93 15.48 15.51 38,002,752 -0.35(-2.23%)
Sep 23, 2002 15.93 16.04 14.96 15.87 30,103,726 -0.06(-0.35%)
Sep 20, 2002 16.09 16.29 15.85 15.92 51,998,512 -0.17(-1.07%)
Sep 19, 2002 16.04 16.42 16.03 16.09 26,235,440 -0.22(-1.36%)
Sep 18, 2002 16.15 16.53 16.14 16.32 26,884,878 -0.03(-0.20%)
Sep 17, 2002 17.06 17.17 16.29 16.35 29,908,426 -0.38(-2.28%)
Sep 16, 2002 16.57 16.76 16.33 16.73 21,300,940 +0.24(+1.44%)
Sep 13, 2002 16.48 16.75 16.37 16.49 27,449,300 -0.10(-0.60%)
Sep 12, 2002 16.83 16.98 16.52 16.59 32,769,164 -0.50(-2.92%)
Sep 11, 2002 17.87 17.87 17.03 17.09 24,543,436 -0.06(-0.32%)
Sep 10, 2002 16.96 17.27 16.96 17.15 25,147,568 +0.18(+1.08%)
Sep 09, 2002 17.04 17.11 16.79 16.96 35,823,580 -0.07(-0.42%)
Sep 06, 2002 17.69 17.73 16.82 17.04 53,854,228 -0.65(-3.70%)
Sep 05, 2002 17.84 18.11 17.45 17.69 29,088,416 -0.19(-1.08%)
Sep 04, 2002 17.62 18.06 17.40 17.88 29,307,182 +0.55(+3.20%)
Sep 03, 2002 17.75 18.23 17.31 17.33 28,245,302 -1.00(-5.44%)
Aug 30, 2002 18.03 18.59 17.98 18.33 22,096,222 +0.15(+0.82%)
Aug 29, 2002 17.98 18.52 17.87 18.18 23,801,042 -0.17(-0.91%)
Aug 28, 2002 18.35 18.61 18.16 18.34 21,150,584 -0.07(-0.39%)
Aug 27, 2002 19.16 19.29 18.17 18.42 30,291,446 -0.73(-3.79%)
Aug 26, 2002 19.24 19.39 18.73 19.14 21,414,114 +0.01(+0.03%)
Aug 23, 2002 19.27 19.40 18.99 19.14 20,216,680 -0.21(-1.09%)
Aug 22, 2002 18.94 19.39 18.84 19.35 27,979,066 +0.39(+2.05%)
Aug 21, 2002 19.02 19.05 18.57 18.96 24,947,394 +0.29(+1.57%)
Aug 20, 2002 18.75 18.83 18.51 18.66 20,567,030 -0.21(-1.12%)
Aug 19, 2002 18.52 18.95 18.43 18.88 22,856,848 +0.53(+2.87%)
Aug 16, 2002 18.60 18.69 18.24 18.35 24,972,484 -0.26(-1.40%)
Aug 15, 2002 18.50 18.78 18.40 18.61 32,692,632 +0.27(+1.48%)
Aug 14, 2002 17.61 18.37 17.35 18.34 33,043,704 +0.73(+4.15%)
Aug 13, 2002 17.95 18.19 17.60 17.61 30,805,148 -0.60(-3.29%)
Aug 12, 2002 17.97 18.32 17.78 18.20 21,827,638 +0.19(+1.08%)
Aug 09, 2002 18.20 18.45 17.87 18.01 32,952,010 -0.36(-1.96%)
Aug 08, 2002 17.65 18.56 17.60 18.37 44,387,564 +0.83(+4.70%)
Aug 07, 2002 17.23 17.65 17.12 17.55 28,394,034 +0.68(+4.01%)
Aug 06, 2002 16.90 17.37 16.62 16.87 33,435,930 +0.39(+2.35%)
Aug 05, 2002 17.04 17.37 16.32 16.48 30,135,494 -0.64(-3.72%)
Aug 02, 2002 17.42 17.76 16.90 17.12 30,828,252 -0.33(-1.90%)
Aug 01, 2002 17.89 17.92 17.34 17.45 39,256,684 -0.47(-2.63%)
Jul 31, 2002 17.27 17.93 17.04 17.92 51,748,700 +0.65(+3.79%)
Jul 30, 2002 17.00 17.34 16.90 17.27 38,903,624 +0.18(+1.04%)
Jul 29, 2002 17.01 17.09 16.58 17.09 40,811,324 +0.77(+4.72%)
Jul 26, 2002 15.79 16.39 15.54 16.32 39,026,544 +0.77(+4.95%)
Jul 25, 2002 15.45 16.01 15.10 15.55 59,369,396 +0.10(+0.65%)
Jul 24, 2002 14.46 15.50 13.92 15.45 89,067,896 +1.02(+7.06%)
Jul 23, 2002 14.47 14.82 13.94 14.43 61,853,612 +0.07(+0.50%)
Jul 22, 2002 14.95 15.24 14.36 14.36 62,282,296 -0.50(-3.36%)
Jul 19, 2002 15.25 15.45 14.68 14.86 59,587,436 -0.64(-4.15%)
Jul 18, 2002 16.21 16.23 15.47 15.50 59,810,356 -0.71(-4.37%)
Jul 17, 2002 16.20 16.25 15.77 16.21 81,442,512 +0.39(+2.49%)
Jul 16, 2002 15.68 16.23 15.68 15.82 110,110,368 -0.13(-0.80%)
Jul 15, 2002 15.54 16.13 14.90 15.94 217,128,048 -1.89(-10.62%)
Jul 12, 2002 17.98 18.12 17.59 17.84 32,463,218 -0.22(-1.23%)
Jul 11, 2002 17.20 18.12 16.48 18.06 57,103,584 +0.87(+5.06%)
Jul 10, 2002 17.80 18.24 16.97 17.19 56,601,612 -1.15(-6.25%)
Jul 09, 2002 18.84 19.13 18.27 18.34 29,560,784 -0.73(-3.81%)
Jul 08, 2002 19.19 19.25 18.73 19.06 23,475,240 +0.01(+0.06%)
Jul 05, 2002 18.73 19.14 18.59 19.05 17,059,560 +1.05(+5.82%)
Jul 04, 2002 18.17 18.23 17.82 18.01 32,043,196 +0.00(+0.00%)
Jul 03, 2002 18.17 18.23 17.82 18.01 32,043,196 -0.17(-0.91%)
Jul 02, 2002 18.68 18.89 18.17 18.17 35,068,912 -0.61(-3.24%)
Jul 01, 2002 19.39 19.52 18.73 18.78 29,070,728 -0.61(-3.14%)
Jun 28, 2002 20.36 20.52 19.39 19.39 49,045,356 -0.97(-4.76%)
Jun 27, 2002 19.61 20.48 19.40 20.36 41,727,360 +0.97(+5.00%)
Jun 26, 2002 18.32 19.55 18.23 19.39 32,934,682 +0.79(+4.23%)
Jun 25, 2002 19.00 19.50 18.57 18.60 27,006,354 -0.38(-2.01%)
Jun 24, 2002 18.67 19.36 18.38 18.99 32,823,676 +0.13(+0.71%)
Jun 21, 2002 19.14 19.78 18.82 18.85 46,157,364 -1.14(-5.68%)
Jun 20, 2002 19.68 20.22 19.67 19.99 22,797,282 +0.18(+0.92%)
Jun 19, 2002 19.92 20.23 19.68 19.81 18,331,722 -0.25(-1.27%)
Jun 18, 2002 19.73 20.20 19.73 20.06 20,626,414 +0.09(+0.44%)
Jun 17, 2002 19.56 20.01 19.49 19.97 24,283,698 +0.39(+2.01%)
Jun 14, 2002 19.39 19.66 18.98 19.58 23,124,890 +0.00(+0.00%)
Jun 13, 2002 19.22 19.91 19.19 19.58 26,552,216 +0.18(+0.91%)
Jun 12, 2002 19.01 19.61 18.85 19.40 35,332,260 +0.50(+2.64%)
Jun 11, 2002 19.56 19.56 18.84 18.90 31,033,120 -0.68(-3.48%)
Jun 10, 2002 19.11 19.77 19.01 19.58 20,911,964 +0.47(+2.46%)
Jun 07, 2002 18.92 19.32 18.62 19.11 22,009,222 +0.33(+1.74%)
Jun 06, 2002 19.42 19.47 18.76 18.79 25,220,490 -0.64(-3.28%)
Jun 05, 2002 19.12 19.55 18.77 19.42 32,989,554 +0.27(+1.39%)
Jun 04, 2002 18.63 19.36 18.14 19.16 40,469,280 +0.64(+3.44%)
Jun 03, 2002 19.30 19.43 18.49 18.52 24,112,222 -0.65(-3.38%)
May 31, 2002 19.53 19.72 19.05 19.17 22,745,480 -0.04(-0.20%)
May 30, 2002 19.29 19.39 19.01 19.21 23,248,712 -0.23(-1.20%)
May 29, 2002 19.34 19.70 19.34 19.44 23,745,266 +0.17(+0.86%)
May 28, 2002 19.66 19.78 19.24 19.27 23,227,594 -0.39(-1.97%)
May 27, 2002 20.08 20.14 19.51 19.66 6,786,786 +0.00(+0.00%)
May 24, 2002 20.08 20.14 19.51 19.66 16,445,321 -0.39(-1.96%)
May 23, 2002 19.99 20.07 19.78 20.06 20,146,284 +0.17(+0.84%)
May 22, 2002 20.02 20.08 19.80 19.89 17,440,776 +0.00(+0.00%)
May 21, 2002 20.32 20.48 19.89 19.89 20,753,846 -0.29(-1.46%)
May 20, 2002 20.33 20.53 20.10 20.18 17,913,684 -0.37(-1.78%)
May 17, 2002 19.61 20.65 19.58 20.55 32,434,518 +0.70(+3.55%)
May 16, 2002 19.53 19.88 19.19 19.84 55,435,584 -0.37(-1.84%)
May 15, 2002 20.47 20.49 20.08 20.22 23,311,166 -0.49(-2.35%)
May 14, 2002 20.48 20.86 20.41 20.70 20,124,806 +0.22(+1.08%)
May 13, 2002 20.12 20.59 19.96 20.48 18,084,258 +0.42(+2.07%)
May 10, 2002 20.22 20.37 19.92 20.07 19,820,844 -0.16(-0.77%)
May 09, 2002 20.42 20.57 20.14 20.22 15,903,822 -0.37(-1.80%)
May 08, 2002 19.83 20.78 19.81 20.59 26,229,482 +0.79(+3.97%)
May 07, 2002 20.44 20.55 19.76 19.81 24,517,806 -0.44(-2.19%)
May 06, 2002 20.50 20.56 20.14 20.25 12,941,462 -0.11(-0.54%)
May 03, 2002 20.66 20.69 20.08 20.36 19,132,780 -0.34(-1.66%)
May 02, 2002 20.78 20.97 20.64 20.70 22,284,302 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.