Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	20.27	20.38	20.16	20.22	6,173,288	-0.05(-0.24%)
May 29, 2003	20.36	20.41	20.18	20.27	4,075,057	-0.05(-0.26%)
May 28, 2003	20.39	20.44	20.24	20.32	8,064,761	-0.07(-0.36%)
May 27, 2003	19.86	20.39	19.82	20.39	9,590,370	+0.55(+2.77%)
May 23, 2003	19.96	20.10	19.69	19.84	5,026,388	-0.12(-0.60%)
May 22, 2003	19.97	20.03	19.90	19.96	6,409,877	-0.01(-0.07%)
May 21, 2003	19.46	19.99	19.46	19.98	9,516,410	+0.22(+1.10%)
May 20, 2003	19.65	19.85	19.62	19.76	7,132,490	+0.41(+2.09%)
May 19, 2003	19.62	19.66	19.36	19.36	3,718,309	-0.39(-1.96%)
May 16, 2003	19.74	19.85	19.66	19.74	5,882,626	+0.08(+0.39%)
May 15, 2003	19.60	19.72	19.48	19.66	6,462,913	+0.24(+1.22%)
May 14, 2003	19.59	19.59	19.27	19.43	8,119,040	-0.34(-1.73%)
May 13, 2003	19.40	19.78	19.40	19.77	8,657,271	+0.17(+0.89%)
May 12, 2003	19.36	19.78	19.31	19.60	8,876,044	+0.25(+1.30%)
May 09, 2003	19.11	19.35	19.01	19.35	5,803,694	+0.20(+1.06%)
May 08, 2003	19.07	19.20	18.99	19.14	4,383,950	-0.11(-0.58%)
May 07, 2003	19.28	19.36	19.21	19.25	5,263,599	+0.01(+0.05%)
May 06, 2003	19.42	19.43	19.17	19.25	8,358,115	+0.23(+1.19%)
May 05, 2003	19.02	19.18	18.91	19.02	5,768,061	+0.00(+0.00%)
May 02, 2003	18.70	19.02	18.69	19.02	9,435,613	+0.37(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.