US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 32.22 32.32 32.02 32.26 18,852 +0.22(+0.69%)
Jun 27, 2003 32.18 32.44 32.04 32.04 20,750 -0.23(-0.71%)
Jun 26, 2003 32.07 32.26 31.88 32.26 60,354 +0.17(+0.53%)
Jun 25, 2003 32.52 32.55 32.04 32.10 18,580 -0.41(-1.27%)
Jun 24, 2003 32.06 32.55 32.06 32.51 65,372 +0.30(+0.94%)
Jun 23, 2003 32.29 32.29 31.90 32.21 15,732 -0.08(-0.25%)
Jun 20, 2003 32.26 32.48 32.11 32.29 8,544 -0.06(-0.18%)
Jun 19, 2003 32.85 32.85 32.21 32.35 25,091 -0.39(-1.19%)
Jun 18, 2003 32.66 32.80 32.44 32.74 80,155 +0.07(+0.23%)
Jun 17, 2003 32.88 32.94 32.55 32.66 43,265 -0.10(-0.31%)
Jun 16, 2003 32.29 32.85 32.29 32.77 41,366 +0.54(+1.67%)
Jun 13, 2003 32.50 32.50 32.16 32.23 54,386 -0.47(-1.44%)
Jun 12, 2003 32.63 32.70 32.28 32.70 27,125 +0.25(+0.77%)
Jun 11, 2003 32.44 32.57 32.26 32.45 29,159 +0.11(+0.34%)
Jun 10, 2003 32.15 32.34 32.12 32.34 55,607 +0.19(+0.60%)
Jun 09, 2003 32.44 32.44 32.11 32.15 10,443 -0.27(-0.82%)
Jun 06, 2003 32.44 32.65 32.25 32.41 18,852 -0.08(-0.25%)
Jun 05, 2003 32.58 32.58 32.24 32.49 36,483 -0.09(-0.27%)
Jun 04, 2003 32.15 32.58 32.11 32.58 18,716 +0.43(+1.33%)
Jun 03, 2003 32.14 32.28 31.96 32.15 80,020 +0.13(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.