Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.66	10.75	10.64	10.72	2,199,556	-0.01(-0.09%)
Dec 30, 2003	10.69	10.76	10.67	10.73	2,764,621	+0.02(+0.20%)
Dec 29, 2003	10.56	10.71	10.52	10.71	3,665,826	+0.15(+1.41%)
Dec 26, 2003	10.55	10.61	10.55	10.56	768,621	+0.01(+0.13%)
Dec 24, 2003	10.61	10.61	10.51	10.55	1,472,612	-0.07(-0.62%)
Dec 23, 2003	10.72	10.72	10.54	10.61	3,140,023	-0.09(-0.85%)
Dec 22, 2003	10.75	10.76	10.65	10.70	2,785,460	-0.05(-0.46%)
Dec 19, 2003	10.72	10.76	10.63	10.75	3,771,229	+0.09(+0.89%)
Dec 18, 2003	10.43	10.67	10.42	10.66	2,822,608	+0.23(+2.21%)
Dec 17, 2003	10.52	10.53	10.34	10.43	5,166,526	-0.11(-1.05%)
Dec 16, 2003	10.32	10.58	10.31	10.54	3,428,143	+0.20(+1.94%)
Dec 15, 2003	10.43	10.64	10.33	10.34	4,362,871	-0.03(-0.33%)
Dec 12, 2003	10.42	10.42	10.33	10.37	2,111,973	-0.04(-0.41%)
Dec 11, 2003	10.35	10.43	10.33	10.42	3,852,772	+0.05(+0.46%)
Dec 10, 2003	10.47	10.51	10.29	10.37	2,613,615	-0.06(-0.56%)
Dec 09, 2003	10.50	10.55	10.42	10.43	2,355,395	-0.06(-0.57%)
Dec 08, 2003	10.36	10.49	10.35	10.49	2,037,979	+0.07(+0.72%)
Dec 05, 2003	10.34	10.57	10.33	10.41	2,559,857	+0.03(+0.33%)
Dec 04, 2003	10.35	10.50	10.35	10.38	3,667,941	-0.02(-0.16%)
Dec 03, 2003	10.26	10.51	10.25	10.39	5,651,860	+0.14(+1.37%)
Dec 02, 2003	10.23	10.28	10.19	10.25	3,047,305	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.