Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.74	16.74	16.34	16.34	16,337	-0.43(-2.57%)
Jun 27, 2003	16.86	16.86	16.77	16.77	7,368	-0.01(-0.04%)
Jun 26, 2003	16.66	16.78	16.66	16.78	1,601	-0.08(-0.46%)
Jun 25, 2003	16.52	16.86	16.48	16.86	5,125	+0.39(+2.37%)
Jun 24, 2003	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Jun 23, 2003	16.70	16.75	16.47	16.47	3,203	-0.16(-0.94%)
Jun 20, 2003	16.62	16.62	16.62	16.62	320	+0.08(+0.47%)
Jun 19, 2003	16.49	16.54	16.49	16.54	2,562	+0.03(+0.19%)
Jun 18, 2003	16.58	16.58	16.50	16.51	8,969	-0.19(-1.12%)
Jun 17, 2003	16.54	16.79	16.54	16.70	5,766	+0.31(+1.89%)
Jun 16, 2003	16.54	16.64	16.39	16.39	8,008	-0.07(-0.45%)
Jun 13, 2003	16.54	16.54	16.28	16.47	15,697	-0.23(-1.40%)
Jun 12, 2003	16.00	16.78	16.00	16.70	26,268	+0.87(+5.52%)
Jun 11, 2003	15.06	15.97	14.98	15.83	41,966	+0.74(+4.90%)
Jun 10, 2003	15.30	15.30	15.08	15.09	18,580	-0.37(-2.36%)
Jun 09, 2003	15.61	15.61	15.30	15.45	25,628	+0.11(+0.71%)
Jun 06, 2003	16.22	16.23	15.33	15.34	29,152	-0.87(-5.39%)
Jun 05, 2003	16.23	16.23	16.11	16.22	21,463	-0.09(-0.57%)
Jun 04, 2003	16.39	16.45	16.31	16.31	2,562	-0.16(-0.95%)
Jun 03, 2003	16.62	16.62	16.37	16.47	6,086	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.