Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.725	8.770	8.576	8.717	5,577,263	-0.10(-1.11%)
Sep 29, 2003	8.799	8.890	8.733	8.814	3,173,848	+0.04(+0.45%)
Sep 26, 2003	8.854	8.854	8.753	8.774	3,583,075	-0.08(-0.90%)
Sep 25, 2003	8.938	9.008	8.872	8.854	3,476,767	-0.08(-0.94%)
Sep 24, 2003	9.069	9.081	8.920	8.938	4,354,113	-0.14(-1.57%)
Sep 23, 2003	9.064	9.082	8.932	9.081	3,517,538	+0.02(+0.18%)
Sep 22, 2003	9.122	9.122	8.988	9.064	3,090,191	-0.13(-1.40%)
Sep 19, 2003	9.187	9.228	9.111	9.193	3,433,277	+0.01(+0.07%)
Sep 18, 2003	9.130	9.188	9.106	9.187	3,285,895	+0.09(+0.96%)
Sep 17, 2003	9.188	9.220	9.096	9.099	3,248,143	-0.09(-0.97%)
Sep 16, 2003	9.051	9.188	9.058	9.188	4,549,213	+0.14(+1.52%)
Sep 15, 2003	9.054	9.104	9.031	9.051	3,178,378	-0.00(-0.04%)
Sep 12, 2003	9.003	9.084	8.870	9.054	3,178,378	+0.05(+0.57%)
Sep 11, 2003	9.056	9.089	8.983	9.003	5,106,426	-0.01(-0.13%)
Sep 10, 2003	9.246	9.246	9.005	9.015	4,360,455	-0.23(-2.47%)
Sep 09, 2003	9.304	9.332	9.235	9.243	4,268,643	-0.06(-0.66%)
Sep 08, 2003	9.238	9.354	9.213	9.304	2,125,261	+0.06(+0.68%)
Sep 05, 2003	9.172	9.294	9.130	9.241	4,256,261	-0.03(-0.34%)
Sep 04, 2003	9.246	9.322	9.183	9.273	2,743,782	+0.03(+0.29%)
Sep 03, 2003	9.402	9.422	9.192	9.246	5,440,754	-0.16(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.