US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 32.34 32.42 32.09 32.37 14,647 -0.08(-0.25%)
Sep 29, 2003 32.35 32.45 32.17 32.45 148,104 +0.08(+0.25%)
Sep 26, 2003 32.40 32.40 32.18 32.37 335,405 -0.01(-0.02%)
Sep 25, 2003 32.59 32.59 32.38 32.38 50,724 -0.21(-0.66%)
Sep 24, 2003 32.84 32.84 32.70 32.59 48,418 -0.21(-0.63%)
Sep 23, 2003 32.45 32.80 32.45 32.80 20,479 +0.24(+0.75%)
Sep 22, 2003 32.38 32.55 32.38 32.55 18,580 -0.14(-0.43%)
Sep 19, 2003 32.80 32.88 32.68 32.69 21,700 -0.21(-0.63%)
Sep 18, 2003 32.69 32.90 32.69 32.90 45,841 +0.21(+0.63%)
Sep 17, 2003 32.74 32.77 32.60 32.69 51,402 +0.36(+1.12%)
Sep 16, 2003 32.32 32.33 32.07 32.33 58,455 +0.05(+0.16%)
Sep 15, 2003 32.32 32.37 32.18 32.28 10,307 +0.04(+0.14%)
Sep 12, 2003 32.25 32.35 32.03 32.24 8,137 -0.11(-0.34%)
Sep 11, 2003 32.16 32.45 32.16 32.35 101,584 +0.15(+0.46%)
Sep 10, 2003 32.18 32.39 32.15 32.20 130,337 +0.01(+0.05%)
Sep 09, 2003 32.35 32.35 32.08 32.18 15,325 -0.17(-0.52%)
Sep 08, 2003 32.32 32.44 32.22 32.35 65,101 +0.06(+0.18%)
Sep 05, 2003 32.44 32.45 32.22 32.29 107,823 -0.24(-0.73%)
Sep 04, 2003 32.43 32.57 32.33 32.53 122,335 +0.26(+0.80%)
Sep 03, 2003 32.29 32.43 32.13 32.27 17,224 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.