JPMorgan Chase & Co (NY: JPM )

199.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 16.42 16.66 16.35 16.39 13,382,801 -0.51(-3.03%)
Mar 28, 2003 16.67 17.00 16.51 16.90 11,191,076 +0.23(+1.37%)
Mar 27, 2003 16.60 16.88 16.37 16.67 10,924,921 -0.03(-0.21%)
Mar 26, 2003 16.52 16.83 16.51 16.71 9,346,220 +0.02(+0.12%)
Mar 25, 2003 16.29 16.91 16.29 16.69 13,593,121 +0.35(+2.16%)
Mar 24, 2003 16.42 16.62 16.21 16.34 15,859,629 -0.71(-4.14%)
Mar 21, 2003 16.52 17.21 16.43 17.04 26,738,118 +0.77(+4.76%)
Mar 20, 2003 15.75 16.36 15.73 16.27 15,474,862 +0.14(+0.86%)
Mar 19, 2003 15.80 16.14 15.69 16.13 16,488,130 +0.36(+2.28%)
Mar 18, 2003 15.82 15.90 15.52 15.77 13,298,904 +0.17(+1.11%)
Mar 17, 2003 14.69 15.67 14.52 15.60 22,084,754 +0.90(+6.12%)
Mar 14, 2003 15.05 15.28 14.63 14.70 20,032,036 -0.32(-2.12%)
Mar 13, 2003 14.69 15.05 14.57 15.02 18,787,184 +0.67(+4.67%)
Mar 12, 2003 14.17 14.52 13.92 14.35 23,731,006 +0.00(+0.00%)
Mar 11, 2003 14.90 15.07 14.29 14.35 18,228,550 -0.48(-3.22%)
Mar 10, 2003 15.12 15.34 14.76 14.82 12,418,280 -0.59(-3.81%)
Mar 07, 2003 14.99 15.76 14.91 15.41 13,412,020 +0.20(+1.32%)
Mar 06, 2003 15.50 15.58 15.18 15.21 15,352,489 -0.56(-3.55%)
Mar 05, 2003 15.49 15.77 15.45 15.77 11,095,463 +0.28(+1.83%)
Mar 04, 2003 15.80 15.83 15.49 15.49 11,147,681 -0.31(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.