Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	19.40	19.61	19.40	19.57	25,025,550	+0.14(+0.74%)
Dec 30, 2003	19.39	19.57	19.32	19.43	31,926,412	+0.04(+0.20%)
Dec 29, 2003	19.26	19.39	19.25	19.39	24,261,134	+0.14(+0.72%)
Dec 26, 2003	19.24	19.33	19.20	19.25	7,036,777	+0.02(+0.09%)
Dec 24, 2003	19.16	19.36	19.15	19.24	12,877,745	+0.11(+0.58%)
Dec 23, 2003	19.01	19.20	19.00	19.12	24,971,220	+0.12(+0.64%)
Dec 22, 2003	18.86	19.22	18.85	19.00	31,822,806	+0.02(+0.09%)
Dec 19, 2003	19.08	19.08	18.84	18.99	56,906,836	-0.09(-0.49%)
Dec 18, 2003	19.11	19.12	18.95	19.08	30,212,748	+0.05(+0.26%)
Dec 17, 2003	19.11	19.16	18.96	19.03	28,297,106	-0.14(-0.72%)
Dec 16, 2003	19.09	19.28	19.08	19.17	29,115,130	+0.09(+0.46%)
Dec 15, 2003	19.14	19.42	19.03	19.08	29,789,478	+0.02(+0.12%)
Dec 12, 2003	19.21	19.25	18.98	19.06	20,469,380	-0.16(-0.81%)
Dec 11, 2003	18.91	19.25	18.82	19.21	34,727,404	+0.32(+1.70%)
Dec 10, 2003	18.98	19.14	18.78	18.89	22,593,138	-0.16(-0.84%)
Dec 09, 2003	19.11	19.23	19.01	19.05	31,655,482	-0.02(-0.12%)
Dec 08, 2003	18.84	19.09	18.81	19.07	23,475,240	+0.13(+0.67%)
Dec 05, 2003	19.05	19.08	18.88	18.95	22,624,906	-0.09(-0.49%)
Dec 04, 2003	18.90	19.11	18.86	19.04	36,843,764	+0.23(+1.24%)
Dec 03, 2003	18.90	19.05	18.80	18.81	39,636,996	-0.04(-0.23%)
Dec 02, 2003	18.77	18.96	18.77	18.85	24,692,528	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.