Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.54	16.54	16.54	16.54	0	+0.00(+0.00%)
Oct 30, 2003	16.54	16.54	16.54	16.54	0	+0.00(+0.00%)
Oct 29, 2003	16.42	16.54	16.42	16.54	9,930	+0.03(+0.19%)
Oct 28, 2003	16.51	16.51	16.51	16.51	1,922	-0.05(-0.28%)
Oct 27, 2003	16.58	16.58	16.56	16.56	9,930	+0.03(+0.19%)
Oct 24, 2003	16.50	16.53	16.48	16.53	8,329	+0.06(+0.38%)
Oct 23, 2003	16.43	16.47	16.43	16.47	1,281	-0.03(-0.17%)
Oct 22, 2003	16.62	16.62	16.49	16.49	4,484	-0.01(-0.08%)
Oct 21, 2003	16.51	16.51	16.51	16.51	0	-0.03(-0.17%)
Oct 20, 2003	16.47	16.53	16.47	16.53	6,727	+0.01(+0.08%)
Oct 17, 2003	16.47	16.56	16.47	16.52	8,649	+0.12(+0.72%)
Oct 16, 2003	16.40	16.40	16.40	16.40	0	-0.06(-0.38%)
Oct 15, 2003	16.47	16.47	16.47	16.47	320	+0.05(+0.29%)
Oct 14, 2003	16.42	16.42	16.42	16.42	8,329	+0.01(+0.08%)
Oct 13, 2003	16.31	16.31	16.31	16.41	6,086	+0.12(+0.73%)
Oct 10, 2003	16.29	16.29	16.28	16.29	11,853	+0.09(+0.54%)
Oct 09, 2003	16.15	16.20	16.15	16.20	2,883	+0.14(+0.87%)
Oct 08, 2003	16.06	16.06	16.06	16.06	8,969	+0.17(+1.10%)
Oct 07, 2003	15.89	15.89	15.89	15.89	0	+0.00(+0.00%)
Oct 06, 2003	16.08	16.08	15.86	15.89	21,463	-0.30(-1.83%)
Oct 03, 2003	16.18	16.18	16.18	16.18	0	+0.00(+0.00%)
Oct 02, 2003	16.10	16.18	16.10	16.18	1,281	+0.23(+1.47%)
Oct 01, 2003	15.95	15.95	15.95	15.95	0	-0.03(-0.21%)
Sep 30, 2003	15.98	15.98	15.98	15.98	1,281	-0.06(-0.35%)
Sep 29, 2003	16.04	16.04	16.04	16.04	640	-0.13(-0.81%)
Sep 26, 2003	16.17	16.17	16.17	16.17	0	+0.00(+0.00%)
Sep 25, 2003	16.15	16.17	16.15	16.17	4,164	+0.10(+0.60%)
Sep 24, 2003	16.07	16.07	16.07	16.07	640	+0.03(+0.19%)
Sep 23, 2003	16.04	16.04	16.04	16.04	1,601	-0.00(-0.02%)
Sep 22, 2003	16.04	16.04	16.04	16.04	0	+0.20(+1.28%)
Sep 19, 2003	15.84	15.84	15.84	15.84	0	+0.00(+0.00%)
Sep 18, 2003	15.84	15.84	15.84	15.84	2,242	-0.29(-1.82%)
Sep 17, 2003	16.23	16.23	16.23	16.14	5,125	-0.03(-0.21%)
Sep 16, 2003	16.23	16.23	16.20	16.17	1,922	-0.08(-0.48%)
Sep 15, 2003	16.46	16.46	16.24	16.25	7,047	-0.30(-1.79%)
Sep 12, 2003	16.33	16.54	16.33	16.54	5,445	+0.22(+1.34%)
Sep 11, 2003	16.23	16.43	16.23	16.33	4,484	+0.10(+0.60%)
Sep 10, 2003	16.21	16.23	16.21	16.23	961	-0.00(-0.02%)
Sep 09, 2003	16.20	16.23	16.15	16.23	1,281	+0.12(+0.77%)
Sep 08, 2003	16.09	16.11	16.09	16.11	3,203	+0.11(+0.68%)
Sep 05, 2003	15.81	16.00	15.81	16.00	4,164	+0.08(+0.49%)
Sep 04, 2003	16.00	16.00	15.84	15.92	7,047	-0.16(-0.97%)
Sep 03, 2003	16.14	16.17	16.08	16.08	2,242	-0.16(-0.96%)
Sep 02, 2003	16.23	16.23	16.23	16.23	320	+0.00(+0.00%)
Aug 29, 2003	16.14	16.23	16.14	16.23	5,125	+0.00(+0.00%)
Aug 28, 2003	16.14	16.23	16.14	16.23	1,601	+0.14(+0.85%)
Aug 27, 2003	16.01	16.09	16.01	16.09	2,562	-0.14(-0.85%)
Aug 26, 2003	16.37	16.38	16.23	16.23	11,532	-0.10(-0.59%)
Aug 25, 2003	16.28	16.37	16.28	16.33	3,844	+0.06(+0.36%)
Aug 22, 2003	16.39	16.39	16.27	16.27	7,368	-0.12(-0.74%)
Aug 21, 2003	16.45	16.45	16.39	16.39	1,601	-0.07(-0.44%)
Aug 20, 2003	16.48	16.48	16.46	16.46	640	-0.03(-0.21%)
Aug 19, 2003	16.47	16.50	16.42	16.50	14,095	+0.03(+0.19%)
Aug 18, 2003	16.46	16.47	16.43	16.47	3,844	+0.05(+0.29%)
Aug 15, 2003	16.42	16.42	16.42	16.42	320	+0.03(+0.19%)
Aug 14, 2003	16.35	16.43	16.34	16.39	9,290	+0.07(+0.46%)
Aug 13, 2003	16.19	16.31	16.19	16.31	21,463	+0.13(+0.83%)
Aug 12, 2003	16.13	16.27	16.13	16.18	6,407	-0.03(-0.15%)
Aug 11, 2003	16.17	16.22	16.17	16.20	2,883	+0.08(+0.50%)
Aug 08, 2003	16.17	16.17	16.12	16.12	1,922	-0.05(-0.29%)
Aug 07, 2003	16.12	16.17	16.12	16.17	961	+0.05(+0.33%)
Aug 06, 2003	16.08	16.12	16.05	16.12	11,532	-0.04(-0.23%)
Aug 05, 2003	16.08	16.21	16.08	16.15	11,853	+0.11(+0.68%)
Aug 04, 2003	16.06	16.06	15.97	16.04	1,922	+0.06(+0.37%)
Aug 01, 2003	15.89	15.99	15.86	15.99	9,610	+0.10(+0.65%)
Jul 31, 2003	15.88	15.89	15.88	15.88	1,601	-0.03(-0.22%)
Jul 30, 2003	15.87	15.94	15.87	15.92	7,688	+0.15(+0.97%)
Jul 29, 2003	15.79	15.79	15.67	15.76	7,368	-0.07(-0.45%)
Jul 28, 2003	15.84	15.87	15.84	15.84	3,203	+0.00(+0.00%)
Jul 25, 2003	15.84	15.84	15.84	15.84	1,601	+0.13(+0.86%)
Jul 24, 2003	15.76	15.76	15.70	15.70	9,610	+0.02(+0.10%)
Jul 23, 2003	15.78	15.78	15.69	15.69	3,523	-0.14(-0.91%)
Jul 22, 2003	15.78	15.86	15.78	15.83	2,242	+0.13(+0.82%)
Jul 21, 2003	15.83	15.83	15.69	15.70	13,454	-0.05(-0.30%)
Jul 18, 2003	15.76	15.76	15.67	15.75	8,969	-0.02(-0.10%)
Jul 17, 2003	15.74	15.76	15.74	15.76	640	-0.07(-0.43%)
Jul 16, 2003	15.80	15.92	15.80	15.83	2,883	-0.04(-0.26%)
Jul 15, 2003	15.84	15.87	15.84	15.87	1,281	-0.04(-0.27%)
Jul 14, 2003	15.75	15.94	15.74	15.92	14,095	+0.22(+1.37%)
Jul 11, 2003	15.86	15.92	15.70	15.70	6,086	-0.16(-0.98%)
Jul 10, 2003	15.86	15.90	15.86	15.86	7,368	+0.07(+0.47%)
Jul 09, 2003	15.58	15.78	15.58	15.78	2,562	+0.21(+1.32%)
Jul 08, 2003	15.53	15.58	15.53	15.58	13,134	-0.30(-1.87%)
Jul 07, 2003	15.92	15.92	15.87	15.87	5,125	+0.03(+0.20%)
Jul 03, 2003	15.94	15.94	15.84	15.84	1,922	-0.10(-0.65%)
Jul 02, 2003	15.94	15.94	15.94	15.94	1,601	+0.03(+0.20%)
Jul 01, 2003	16.23	16.28	15.84	15.91	28,831	-0.43(-2.62%)
Jun 30, 2003	16.74	16.74	16.34	16.34	16,337	-0.43(-2.57%)
Jun 27, 2003	16.86	16.86	16.77	16.77	7,368	-0.01(-0.04%)
Jun 26, 2003	16.66	16.78	16.66	16.78	1,601	-0.08(-0.46%)
Jun 25, 2003	16.52	16.86	16.48	16.86	5,125	+0.39(+2.37%)
Jun 24, 2003	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Jun 23, 2003	16.70	16.75	16.47	16.47	3,203	-0.16(-0.94%)
Jun 20, 2003	16.62	16.62	16.62	16.62	320	+0.08(+0.47%)
Jun 19, 2003	16.49	16.54	16.49	16.54	2,562	+0.03(+0.19%)
Jun 18, 2003	16.58	16.58	16.50	16.51	8,969	-0.19(-1.12%)
Jun 17, 2003	16.54	16.79	16.54	16.70	5,766	+0.31(+1.89%)
Jun 16, 2003	16.54	16.64	16.39	16.39	8,008	-0.07(-0.45%)
Jun 13, 2003	16.54	16.54	16.28	16.47	15,697	-0.23(-1.40%)
Jun 12, 2003	16.00	16.78	16.00	16.70	26,268	+0.87(+5.52%)
Jun 11, 2003	15.06	15.97	14.98	15.83	41,966	+0.74(+4.90%)
Jun 10, 2003	15.30	15.30	15.08	15.09	18,580	-0.37(-2.36%)
Jun 09, 2003	15.61	15.61	15.30	15.45	25,628	+0.11(+0.71%)
Jun 06, 2003	16.22	16.23	15.33	15.34	29,152	-0.87(-5.39%)
Jun 05, 2003	16.23	16.23	16.11	16.22	21,463	-0.09(-0.57%)
Jun 04, 2003	16.39	16.45	16.31	16.31	2,562	-0.16(-0.95%)
Jun 03, 2003	16.62	16.62	16.37	16.47	6,086	-0.16(-0.94%)
Jun 02, 2003	17.01	17.07	16.62	16.62	29,472	-0.39(-2.29%)
May 30, 2003	16.58	17.01	16.58	17.01	20,822	+0.50(+3.02%)
May 29, 2003	16.45	16.54	16.45	16.51	5,445	-0.02(-0.09%)
May 28, 2003	16.55	16.58	16.39	16.53	10,251	-0.17(-1.03%)
May 27, 2003	16.17	16.70	16.11	16.70	24,026	+0.45(+2.79%)
May 23, 2003	16.85	16.85	16.11	16.25	28,191	-0.67(-3.98%)
May 22, 2003	16.78	16.95	16.67	16.92	11,532	+0.21(+1.23%)
May 21, 2003	16.39	16.76	16.39	16.72	7,688	+0.25(+1.52%)
May 20, 2003	16.15	16.70	16.15	16.47	14,095	+0.39(+2.45%)
May 19, 2003	15.69	16.08	15.69	16.07	7,047	+0.39(+2.47%)
May 16, 2003	15.40	15.69	15.39	15.69	12,493	+0.32(+2.05%)
May 15, 2003	15.22	15.37	15.22	15.37	1,281	+0.29(+1.95%)
May 14, 2003	14.94	15.08	14.94	15.08	2,242	+0.25(+1.68%)
May 13, 2003	14.82	14.92	14.82	14.83	3,203	+0.05(+0.32%)
May 12, 2003	14.78	14.87	14.78	14.78	2,242	+0.03(+0.21%)
May 09, 2003	14.67	14.75	14.67	14.75	3,844	+0.17(+1.18%)
May 08, 2003	14.54	14.61	14.54	14.58	1,281	+0.10(+0.71%)
May 07, 2003	14.39	14.47	14.38	14.47	3,523	+0.10(+0.69%)
May 06, 2003	14.37	14.37	14.37	14.37	640	+0.06(+0.44%)
May 05, 2003	14.22	14.31	14.22	14.31	3,203	+0.14(+0.99%)
May 02, 2003	14.14	14.17	14.14	14.17	1,601	+0.11(+0.78%)
May 01, 2003	14.08	14.13	14.06	14.06	2,242	+0.05(+0.33%)
Apr 30, 2003	14.11	14.11	14.02	14.02	9,930	-0.19(-1.34%)
Apr 29, 2003	14.23	14.23	14.20	14.21	1,922	-0.09(-0.63%)
Apr 28, 2003	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)
Apr 25, 2003	14.30	14.30	14.09	14.30	7,368	+0.03(+0.24%)
Apr 24, 2003	14.11	14.26	14.11	14.26	2,883	+0.22(+1.53%)
Apr 23, 2003	14.03	14.05	14.03	14.05	1,281	+0.08(+0.56%)
Apr 22, 2003	13.81	13.97	13.81	13.97	1,601	+0.17(+1.24%)
Apr 21, 2003	13.80	13.80	13.80	13.80	3,523	+0.00(+0.00%)
Apr 17, 2003	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Apr 16, 2003	13.79	13.80	13.75	13.80	2,242	+0.06(+0.45%)
Apr 15, 2003	13.71	13.78	13.71	13.73	4,805	+0.03(+0.23%)
Apr 14, 2003	13.74	13.74	13.70	13.70	1,601	-0.03(-0.23%)
Apr 11, 2003	13.73	13.73	13.73	13.73	320	-0.08(-0.61%)
Apr 10, 2003	13.82	13.82	13.82	13.82	0	+0.00(+0.00%)
Apr 09, 2003	13.82	13.82	13.82	13.82	320	+0.04(+0.27%)
Apr 08, 2003	13.69	13.78	13.69	13.78	4,164	+0.09(+0.68%)
Apr 07, 2003	13.70	13.70	13.69	13.69	640	-0.02(-0.11%)
Apr 04, 2003	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Apr 03, 2003	13.78	13.78	13.70	13.70	4,805	-0.14(-1.01%)
Apr 02, 2003	13.89	13.89	13.84	13.84	640	-0.06(-0.43%)
Apr 01, 2003	13.78	13.90	13.78	13.90	1,922	+0.06(+0.43%)
Mar 31, 2003	13.84	13.84	13.84	13.84	961	-0.08(-0.56%)
Mar 28, 2003	13.80	13.92	13.80	13.92	6,727	+0.19(+1.36%)
Mar 27, 2003	13.75	13.75	13.73	13.73	961	-0.19(-1.35%)
Mar 26, 2003	14.03	14.03	13.92	13.92	4,484	-0.11(-0.76%)
Mar 25, 2003	14.02	14.03	14.02	14.03	3,844	+0.09(+0.65%)
Mar 24, 2003	13.92	14.20	13.92	13.94	13,454	+0.03(+0.22%)
Mar 21, 2003	13.97	13.97	13.91	13.91	1,601	-0.12(-0.82%)
Mar 20, 2003	14.12	14.12	14.02	14.02	1,922	-0.17(-1.21%)
Mar 19, 2003	14.02	14.19	14.02	14.19	3,844	+0.24(+1.70%)
Mar 18, 2003	13.77	13.96	13.73	13.96	10,571	+0.19(+1.38%)
Mar 17, 2003	13.75	13.77	13.56	13.77	39,083	-0.06(-0.45%)
Mar 14, 2003	13.87	13.89	13.78	13.83	15,056	-0.03(-0.25%)
Mar 13, 2003	13.83	14.20	13.77	13.86	57,022	+0.03(+0.25%)
Mar 12, 2003	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Mar 11, 2003	14.00	14.00	13.73	13.83	21,463	-0.16(-1.16%)
Mar 10, 2003	14.69	14.69	13.92	13.99	61,828	-0.70(-4.76%)
Mar 07, 2003	14.71	14.71	14.69	14.69	1,922	-0.02(-0.11%)
Mar 06, 2003	14.71	14.71	14.70	14.71	10,251	+0.00(+0.02%)
Mar 05, 2003	14.70	14.98	14.67	14.70	57,022	-0.12(-0.84%)
Mar 04, 2003	14.68	15.12	14.67	14.83	20,502	+0.07(+0.44%)
Mar 03, 2003	14.59	15.05	14.59	14.76	9,290	+0.09(+0.62%)
Feb 28, 2003	15.26	15.45	14.60	14.67	31,714	-0.57(-3.77%)
Feb 27, 2003	14.67	15.25	14.67	15.25	15,376	+0.68(+4.67%)
Feb 26, 2003	14.57	14.57	14.57	14.57	640	-0.03(-0.19%)
Feb 25, 2003	14.55	14.61	14.55	14.59	2,242	-0.03(-0.21%)
Feb 24, 2003	14.25	14.83	14.23	14.62	39,723	+0.48(+3.42%)
Feb 21, 2003	13.89	14.20	13.89	14.14	12,173	+0.28(+2.05%)
Feb 20, 2003	13.36	14.20	13.36	13.86	32,035	+0.43(+3.23%)
Feb 19, 2003	13.34	13.50	13.34	13.42	12,173	+0.08(+0.58%)
Feb 18, 2003	13.58	13.58	13.34	13.34	12,173	-0.39(-2.84%)
Feb 14, 2003	13.73	13.73	13.73	13.73	5,766	-0.08(-0.56%)
Feb 13, 2003	14.13	14.13	13.81	13.81	18,260	-0.23(-1.67%)
Feb 12, 2003	14.91	15.37	13.89	14.05	69,196	-0.86(-5.76%)
Feb 11, 2003	14.61	14.91	14.61	14.91	7,688	+0.31(+2.14%)
Feb 10, 2003	14.20	14.59	14.20	14.59	4,164	+0.39(+2.75%)
Feb 07, 2003	14.05	14.20	14.05	14.20	3,203	+0.22(+1.56%)
Feb 06, 2003	13.98	13.98	13.98	13.98	0	+0.00(+0.00%)
Feb 05, 2003	13.92	13.98	13.92	13.98	640	+0.09(+0.67%)
Feb 04, 2003	13.89	13.89	13.89	13.89	961	+0.00(+0.00%)
Feb 03, 2003	13.73	13.89	13.73	13.89	2,562	+0.08(+0.56%)
Jan 31, 2003	13.73	13.89	13.73	13.81	4,164	+0.00(+0.00%)
Jan 30, 2003	13.81	13.81	13.81	13.81	0	+0.00(+0.00%)
Jan 29, 2003	13.83	13.83	13.70	13.81	6,407	-0.05(-0.34%)
Jan 28, 2003	13.63	13.86	13.63	13.86	3,523	+0.16(+1.14%)
Jan 27, 2003	13.58	13.70	13.58	13.70	1,922	+0.19(+1.39%)
Jan 24, 2003	13.58	13.58	13.52	13.52	2,883	-0.06(-0.46%)
Jan 23, 2003	13.50	13.58	13.44	13.58	2,562	+0.14(+1.05%)
Jan 22, 2003	13.44	13.44	13.36	13.44	2,242	+0.08(+0.58%)
Jan 21, 2003	13.36	13.44	13.36	13.36	3,203	+0.00(+0.00%)
Jan 17, 2003	13.42	13.42	13.36	13.36	2,562	+0.00(+0.00%)
Jan 16, 2003	13.42	13.42	13.36	13.36	961	+0.02(+0.12%)
Jan 15, 2003	13.34	13.34	13.19	13.34	3,523	+0.00(+0.00%)
Jan 14, 2003	13.42	13.42	13.27	13.34	5,125	-0.08(-0.58%)
Jan 13, 2003	13.42	13.42	13.42	13.42	1,922	-0.08(-0.58%)
Jan 10, 2003	13.55	13.55	13.50	13.50	1,601	+0.03(+0.23%)
Jan 09, 2003	13.47	13.47	13.47	13.47	0	+0.00(+0.00%)
Jan 08, 2003	13.27	13.55	13.27	13.47	15,376	+0.28(+2.13%)
Jan 07, 2003	13.11	13.19	13.11	13.19	2,242	+0.08(+0.59%)
Jan 03, 2003	13.19	13.19	13.11	13.11	3,523	+0.08(+0.60%)
Jan 02, 2003	13.03	13.03	13.03	13.03	640	-0.08(-0.60%)
Dec 31, 2002	13.11	13.11	13.11	13.11	320	+0.00(+0.00%)
Dec 30, 2002	13.11	13.11	13.11	13.11	961	-0.09(-0.71%)
Dec 27, 2002	13.20	13.20	13.20	13.20	1,601	+0.00(+0.00%)
Dec 26, 2002	13.42	13.42	13.20	13.20	4,484	+0.09(+0.71%)
Dec 24, 2002	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Dec 23, 2002	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Dec 20, 2002	13.13	13.13	13.11	13.11	3,844	-0.08(-0.59%)
Dec 19, 2002	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Dec 18, 2002	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Dec 17, 2002	13.19	13.19	13.19	13.19	961	+0.08(+0.59%)
Dec 16, 2002	13.04	13.08	13.04	13.11	6,407	+0.00(+0.00%)
Dec 13, 2002	13.11	13.11	13.11	13.11	14,095	+0.03(+0.24%)
Dec 12, 2002	13.11	13.11	13.06	13.08	4,164	+0.04(+0.34%)
Dec 11, 2002	13.04	13.04	13.04	13.04	1,281	-0.01(-0.05%)
Dec 10, 2002	13.04	13.04	13.04	13.04	0	+0.00(+0.00%)
Dec 09, 2002	13.04	13.04	13.04	13.04	0	+0.00(+0.00%)
Dec 06, 2002	13.04	13.04	13.04	13.04	1,601	-0.01(-0.05%)
Dec 05, 2002	13.05	13.05	13.05	13.05	1,601	-0.05(-0.36%)
Dec 04, 2002	13.09	13.09	13.09	13.09	0	+0.00(+0.00%)
Dec 03, 2002	13.09	13.09	13.09	13.09	5,766	+0.05(+0.36%)
Dec 02, 2002	13.05	13.05	13.05	13.05	320	-0.08(-0.59%)
Nov 27, 2002	13.13	13.13	13.13	13.13	640	-0.08(-0.59%)
Nov 26, 2002	13.20	13.20	13.20	13.20	640	+0.02(+0.12%)
Nov 25, 2002	13.19	13.19	13.19	13.19	2,883	+0.08(+0.59%)
Nov 22, 2002	13.11	13.11	13.11	13.11	961	-0.03(-0.24%)
Nov 21, 2002	13.14	13.14	13.14	13.14	0	+0.00(+0.00%)
Nov 20, 2002	13.16	13.16	13.14	13.14	6,727	-0.08(-0.59%)
Nov 19, 2002	13.22	13.22	13.22	13.22	0	+0.00(+0.00%)
Nov 18, 2002	13.22	13.22	13.22	13.22	0	+0.00(+0.00%)
Nov 15, 2002	13.22	13.22	13.22	13.22	0	+0.00(+0.00%)
Nov 14, 2002	13.22	13.22	13.22	13.22	320	+0.11(+0.83%)
Nov 13, 2002	13.11	13.11	13.11	13.11	2,883	+0.00(+0.00%)
Nov 12, 2002	13.11	13.11	13.11	13.11	640	+0.00(+0.00%)
Nov 11, 2002	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Nov 08, 2002	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Nov 07, 2002	13.11	13.11	13.11	13.11	320	+0.06(+0.48%)
Nov 06, 2002	13.05	13.05	13.05	13.05	1,601	-0.07(-0.50%)
Nov 05, 2002	13.14	13.14	13.11	13.11	3,203	-0.11(-0.80%)
Nov 04, 2002	13.30	13.30	13.22	13.22	640	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.