Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	42.02	42.24	41.01	41.32	5,194,841	-0.45(-1.07%)
Jul 30, 2003	40.89	41.80	40.81	41.77	5,633,334	+1.05(+2.57%)
Jul 29, 2003	41.78	41.89	40.67	40.72	5,712,524	-1.09(-2.61%)
Jul 28, 2003	42.17	42.41	41.59	41.81	3,806,544	-0.46(-1.08%)
Jul 25, 2003	41.94	42.30	38.83	42.27	3,322,799	+0.33(+0.79%)
Jul 24, 2003	42.11	42.83	41.89	41.94	6,867,553	+0.47(+1.14%)
Jul 23, 2003	41.47	41.77	40.84	41.47	3,554,633	+0.11(+0.27%)
Jul 22, 2003	41.55	41.77	40.83	41.35	4,199,626	-0.16(-0.38%)
Jul 21, 2003	42.16	42.16	41.05	41.51	3,493,129	-0.65(-1.55%)
Jul 18, 2003	41.93	42.24	41.23	42.16	4,406,764	+0.23(+0.55%)
Jul 17, 2003	41.72	42.68	41.59	41.93	6,941,645	+0.36(+0.88%)
Jul 16, 2003	41.59	41.74	41.00	41.57	3,624,900	+0.25(+0.61%)
Jul 15, 2003	42.35	42.44	41.24	41.32	6,320,552	-0.95(-2.26%)
Jul 14, 2003	42.93	42.97	42.07	42.27	3,590,165	-0.06(-0.15%)
Jul 11, 2003	42.07	42.55	41.80	42.33	4,132,546	+0.23(+0.55%)
Jul 10, 2003	42.43	42.46	41.81	42.10	4,630,312	-0.52(-1.22%)
Jul 09, 2003	43.18	43.29	42.43	42.62	6,807,961	-0.79(-1.82%)
Jul 08, 2003	43.52	43.57	43.00	43.41	4,751,727	-0.73(-1.65%)
Jul 07, 2003	43.62	44.21	43.62	44.14	4,636,845	+0.67(+1.53%)
Jul 03, 2003	43.69	43.91	43.32	43.47	2,876,179	-0.21(-0.49%)
Jul 02, 2003	43.79	43.93	43.43	43.69	4,325,502	-0.11(-0.24%)
Jul 01, 2003	43.24	43.86	42.69	43.79	6,290,119	+0.51(+1.17%)
Jun 30, 2003	42.77	43.66	42.77	43.29	7,537,244	+0.53(+1.25%)
Jun 27, 2003	42.36	42.93	42.29	42.75	9,539,942	-0.89(-2.03%)
Jun 26, 2003	42.65	43.64	42.21	43.64	5,994,072	+1.12(+2.63%)
Jun 25, 2003	43.05	43.88	42.30	42.52	5,167,594	-0.57(-1.33%)
Jun 24, 2003	42.44	43.46	42.34	43.09	7,511,591	+1.00(+2.37%)
Jun 23, 2003	42.92	42.92	41.62	42.09	6,018,450	-0.92(-2.13%)
Jun 20, 2003	42.55	43.27	42.30	43.01	8,094,443	+0.71(+1.68%)
Jun 19, 2003	43.30	43.31	42.23	42.30	6,261,757	-1.00(-2.32%)
Jun 18, 2003	43.81	44.30	43.03	43.30	9,969,672	-0.52(-1.19%)
Jun 17, 2003	42.99	44.81	42.99	43.83	14,896,191	+1.24(+2.92%)
Jun 16, 2003	41.39	42.69	41.25	42.58	9,278,152	+1.66(+4.05%)
Jun 13, 2003	40.34	41.11	39.93	40.93	8,350,815	+0.72(+1.80%)
Jun 12, 2003	39.79	40.47	39.56	40.20	8,990,391	+0.55(+1.38%)
Jun 11, 2003	38.75	39.79	38.71	39.66	12,061,757	+1.86(+4.91%)
Jun 10, 2003	37.66	37.84	37.17	37.80	3,815,466	+0.16(+0.43%)
Jun 09, 2003	38.37	38.47	37.51	37.64	3,758,583	-0.76(-1.98%)
Jun 06, 2003	38.91	39.60	38.23	38.40	6,549,837	-0.34(-0.87%)
Jun 05, 2003	37.53	38.79	37.02	38.74	6,469,372	+0.97(+2.56%)
Jun 04, 2003	37.23	38.03	37.06	37.77	4,759,693	+0.36(+0.97%)
Jun 03, 2003	36.50	37.46	36.50	37.41	8,430,324	+0.91(+2.49%)
Jun 02, 2003	38.02	38.03	36.38	36.50	7,874,240	-1.02(-2.71%)
May 30, 2003	36.84	37.52	36.65	37.51	6,073,262	+0.97(+2.66%)
May 29, 2003	36.84	37.33	36.41	36.54	4,962,210	-0.30(-0.82%)
May 28, 2003	37.10	37.59	36.78	36.84	6,268,130	-0.38(-1.01%)
May 27, 2003	36.24	37.22	35.59	37.22	11,045,670	+0.75(+2.07%)
May 23, 2003	35.99	36.56	35.47	36.46	8,727,167	+0.23(+0.64%)
May 22, 2003	36.59	36.59	35.92	36.23	9,149,249	-0.36(-0.98%)
May 21, 2003	36.62	37.19	36.16	36.59	10,610,682	-0.03(-0.09%)
May 20, 2003	37.73	37.78	36.24	36.62	13,154,804	-1.51(-3.95%)
May 19, 2003	38.30	39.66	37.62	38.13	10,853,988	-1.74(-4.38%)
May 16, 2003	40.14	40.22	39.73	39.87	4,110,079	-0.39(-0.97%)
May 15, 2003	40.17	40.26	39.74	40.26	4,334,266	+0.26(+0.64%)
May 14, 2003	40.23	40.29	39.48	40.00	3,724,804	-0.04(-0.09%)
May 13, 2003	40.17	40.32	39.70	40.04	3,815,626	-0.36(-0.89%)
May 12, 2003	40.04	40.42	39.88	40.40	4,819,126	+0.14(+0.34%)
May 09, 2003	40.11	40.57	40.11	40.26	5,139,392	+0.15(+0.38%)
May 08, 2003	40.40	40.40	39.74	40.11	4,881,904	-0.28(-0.70%)
May 07, 2003	40.16	40.41	39.87	40.39	5,409,148	+0.23(+0.58%)
May 06, 2003	40.10	40.42	39.82	40.16	4,372,028	+0.03(+0.06%)
May 05, 2003	40.34	40.73	39.82	40.14	4,939,903	-0.18(-0.45%)
May 02, 2003	40.24	40.48	39.60	40.32	4,651,345	+0.08(+0.19%)
May 01, 2003	40.05	40.37	39.39	40.24	3,912,024	+0.19(+0.47%)
Apr 30, 2003	40.48	40.54	39.98	40.05	7,510,475	-0.43(-1.05%)
Apr 29, 2003	40.20	40.76	40.20	40.48	4,027,702	+0.29(+0.72%)
Apr 28, 2003	39.60	40.44	39.39	40.19	4,005,873	+0.48(+1.20%)
Apr 25, 2003	40.29	40.50	39.41	39.71	6,069,119	-0.48(-1.20%)
Apr 24, 2003	39.25	40.53	39.10	40.20	7,510,157	+0.97(+2.48%)
Apr 23, 2003	38.85	39.44	38.75	39.23	5,969,534	+0.76(+1.97%)
Apr 22, 2003	37.32	38.60	37.32	38.47	6,330,112	+1.14(+3.06%)
Apr 21, 2003	36.40	37.55	36.39	37.32	5,783,429	+0.68(+1.87%)
Apr 17, 2003	36.50	36.84	36.44	36.64	4,027,065	+0.09(+0.24%)
Apr 16, 2003	37.39	37.44	36.40	36.55	4,272,602	-0.52(-1.41%)
Apr 15, 2003	37.40	37.50	36.71	37.07	3,946,282	-0.27(-0.72%)
Apr 14, 2003	36.50	37.47	36.48	37.34	4,029,136	+0.72(+1.95%)
Apr 11, 2003	37.45	37.53	36.38	36.63	5,633,334	-0.82(-2.20%)
Apr 10, 2003	37.31	37.56	36.97	37.45	3,230,384	+0.26(+0.69%)
Apr 09, 2003	36.93	38.28	36.93	37.19	3,962,853	-0.34(-0.90%)
Apr 08, 2003	37.72	38.00	37.34	37.53	3,486,437	-0.01(-0.02%)
Apr 07, 2003	38.75	39.42	37.46	37.54	6,069,756	-0.90(-2.35%)
Apr 04, 2003	38.10	38.56	38.03	38.44	4,503,640	+0.47(+1.24%)
Apr 03, 2003	37.62	38.18	37.42	37.97	4,660,746	+0.56(+1.49%)
Apr 02, 2003	36.84	37.66	36.81	37.41	4,276,426	+0.80(+2.19%)
Apr 01, 2003	36.12	36.65	35.60	36.61	3,921,266	+0.74(+2.06%)
Mar 31, 2003	36.28	36.50	35.64	35.87	3,417,604	-0.76(-2.07%)
Mar 28, 2003	36.20	36.65	35.93	36.63	3,924,930	+0.09(+0.26%)
Mar 27, 2003	35.71	36.78	35.68	36.53	3,775,632	+0.41(+1.13%)
Mar 26, 2003	36.62	36.68	36.06	36.12	28,106,922	-0.36(-1.00%)
Mar 25, 2003	35.37	37.00	35.37	36.49	4,458,707	+0.90(+2.54%)
Mar 24, 2003	36.53	36.53	35.50	35.59	3,415,054	-0.94(-2.58%)
Mar 21, 2003	36.09	36.65	35.68	36.53	5,892,574	+0.99(+2.77%)
Mar 20, 2003	35.65	35.77	34.96	35.54	4,691,020	-0.11(-0.30%)
Mar 19, 2003	35.30	35.77	34.96	35.65	4,136,210	+0.51(+1.46%)
Mar 18, 2003	34.71	35.40	34.61	35.13	4,305,426	+0.43(+1.23%)
Mar 17, 2003	33.51	34.77	33.14	34.71	8,529,590	+0.83(+2.45%)
Mar 14, 2003	34.54	34.67	33.70	33.88	5,797,291	-0.79(-2.28%)
Mar 13, 2003	34.08	34.71	33.53	34.67	5,674,124	+0.75(+2.22%)
Mar 12, 2003	33.71	33.92	33.12	33.92	5,206,791	+0.21(+0.63%)
Mar 11, 2003	35.15	35.15	33.58	33.70	7,727,969	-1.44(-4.11%)
Mar 10, 2003	35.67	35.67	35.01	35.15	3,230,065	-0.62(-1.72%)
Mar 07, 2003	34.71	35.89	34.64	35.76	4,801,918	+0.65(+1.84%)
Mar 06, 2003	35.46	35.77	35.11	35.11	4,612,785	-0.66(-1.84%)
Mar 05, 2003	35.18	35.96	35.16	35.77	4,443,730	+0.50(+1.42%)
Mar 04, 2003	35.47	35.74	35.16	35.27	3,651,987	-0.25(-0.71%)
Mar 03, 2003	35.62	36.08	35.37	35.52	4,481,652	+0.03(+0.07%)
Feb 28, 2003	35.71	36.05	35.31	35.50	4,622,983	+0.03(+0.09%)
Feb 27, 2003	35.15	35.92	34.96	35.47	5,109,277	+0.58(+1.67%)
Feb 26, 2003	35.21	35.97	34.83	34.88	5,196,275	-0.24(-0.68%)
Feb 25, 2003	35.15	35.27	34.57	35.12	5,242,960	-0.45(-1.25%)
Feb 24, 2003	36.08	36.08	35.45	35.57	3,992,011	-0.51(-1.41%)
Feb 21, 2003	36.06	36.21	35.15	36.07	6,091,904	+0.40(+1.11%)
Feb 20, 2003	36.87	36.87	35.68	35.68	3,885,096	-0.82(-2.24%)
Feb 19, 2003	36.43	36.77	36.16	36.50	4,769,572	+0.21(+0.57%)
Feb 18, 2003	36.09	36.53	36.09	36.29	5,860,229	+0.68(+1.92%)
Feb 14, 2003	35.97	36.39	35.31	35.60	5,551,276	-0.35(-0.98%)
Feb 13, 2003	36.63	36.78	35.28	35.96	7,800,627	-1.00(-2.72%)
Feb 12, 2003	37.67	37.78	36.78	36.96	4,343,507	-0.72(-1.92%)
Feb 11, 2003	37.74	38.15	37.56	37.68	4,058,932	-0.06(-0.15%)
Feb 10, 2003	37.66	37.91	36.97	37.74	3,852,114	+0.23(+0.62%)
Feb 07, 2003	38.03	38.13	37.25	37.51	4,663,136	-0.91(-2.37%)
Feb 06, 2003	38.00	38.73	37.78	38.42	3,640,515	+0.44(+1.16%)
Feb 05, 2003	38.39	39.21	37.85	37.98	3,739,782	-0.41(-1.06%)
Feb 04, 2003	38.22	38.41	37.67	38.38	4,713,008	-0.33(-0.84%)
Feb 03, 2003	38.35	39.39	38.32	38.71	5,859,273	+0.90(+2.39%)
Jan 31, 2003	36.84	38.03	36.84	37.81	5,709,656	+0.55(+1.47%)
Jan 30, 2003	38.41	38.53	37.15	37.26	4,295,387	-1.17(-3.05%)
Jan 29, 2003	38.25	38.60	37.34	38.43	5,392,896	+0.19(+0.49%)
Jan 28, 2003	37.96	38.25	37.37	38.25	5,650,702	+0.45(+1.20%)
Jan 27, 2003	38.28	38.28	37.50	37.79	6,330,271	-0.85(-2.21%)
Jan 24, 2003	39.89	39.89	38.28	38.65	7,223,192	-1.24(-3.10%)
Jan 23, 2003	39.54	40.04	39.06	39.88	11,235,121	-0.88(-2.16%)
Jan 22, 2003	41.23	41.89	40.71	40.76	4,508,898	-0.29(-0.70%)
Jan 21, 2003	41.52	41.61	40.84	41.05	3,880,794	-0.24(-0.59%)
Jan 17, 2003	42.24	42.61	41.18	41.30	4,641,307	-1.14(-2.68%)
Jan 16, 2003	42.24	42.87	42.24	42.43	3,909,953	+0.21(+0.49%)
Jan 15, 2003	42.30	42.31	41.87	42.23	4,230,060	+0.05(+0.12%)
Jan 14, 2003	41.74	42.46	41.47	42.17	4,965,556	+0.44(+1.05%)
Jan 13, 2003	42.61	42.67	41.58	41.74	4,458,548	-0.48(-1.13%)
Jan 10, 2003	42.20	42.65	41.77	42.21	3,768,303	+0.02(+0.04%)
Jan 09, 2003	42.11	42.68	41.64	42.19	4,752,045	+0.08(+0.19%)
Jan 08, 2003	42.08	42.54	41.79	42.11	3,850,042	+0.30(+0.72%)
Jan 07, 2003	42.04	43.18	41.71	41.81	5,235,631	-0.85(-2.00%)
Jan 06, 2003	42.04	42.74	41.74	42.66	4,080,443	+0.62(+1.48%)
Jan 03, 2003	41.57	42.17	41.55	42.04	4,597,330	+0.47(+1.13%)
Jan 02, 2003	40.70	41.59	40.46	41.57	5,776,259	+1.72(+4.31%)
Dec 31, 2002	39.70	40.17	39.60	39.85	2,858,971	-0.25(-0.63%)
Dec 30, 2002	39.44	40.20	39.42	40.10	3,016,554	+0.67(+1.69%)
Dec 27, 2002	39.54	39.69	39.26	39.44	3,031,532	-0.67(-1.66%)
Dec 26, 2002	40.54	40.66	39.78	40.10	3,028,027	-0.33(-0.82%)
Dec 24, 2002	40.32	40.67	40.31	40.44	1,537,435	-0.01(-0.03%)
Dec 23, 2002	40.04	41.05	39.92	40.45	3,791,725	+0.75(+1.90%)
Dec 20, 2002	39.78	40.12	39.56	39.70	6,738,969	+0.47(+1.20%)
Dec 19, 2002	39.04	39.95	39.02	39.23	4,746,150	-0.09(-0.22%)
Dec 18, 2002	39.87	40.01	39.01	39.31	4,039,334	-0.83(-2.06%)
Dec 17, 2002	40.70	40.79	39.89	40.14	6,507,931	-0.56(-1.37%)
Dec 16, 2002	40.21	41.06	40.02	40.70	6,141,776	+0.24(+0.59%)
Dec 13, 2002	39.85	40.79	39.85	40.46	3,700,904	+0.23(+0.58%)
Dec 12, 2002	41.33	41.33	40.09	40.23	4,833,625	-1.10(-2.66%)
Dec 11, 2002	41.67	41.72	40.96	41.33	2,816,906	-0.16(-0.38%)
Dec 10, 2002	41.03	41.57	41.03	41.48	3,437,839	+0.46(+1.13%)
Dec 09, 2002	40.97	42.36	40.91	41.02	5,600,989	-0.05(-0.12%)
Dec 06, 2002	41.62	41.96	40.76	41.07	6,623,291	-1.02(-2.43%)
Dec 05, 2002	42.36	42.99	41.84	42.09	5,758,573	-0.26(-0.62%)
Dec 04, 2002	42.19	42.65	41.52	42.36	4,066,740	+0.21(+0.49%)
Dec 03, 2002	42.70	42.99	41.42	42.15	8,364,040	-1.00(-2.31%)
Dec 02, 2002	43.40	43.74	43.02	43.15	7,365,320	+0.28(+0.66%)
Nov 29, 2002	42.90	43.43	42.71	42.87	3,144,979	-0.44(-1.01%)
Nov 27, 2002	42.68	43.41	41.48	43.30	12,772,397	+3.14(+7.81%)
Nov 26, 2002	42.72	42.72	40.15	40.17	15,199,726	-2.55(-5.97%)
Nov 25, 2002	41.52	42.86	41.11	42.71	8,702,948	+1.46(+3.54%)
Nov 22, 2002	40.63	41.45	40.57	41.25	6,798,083	+0.63(+1.54%)
Nov 21, 2002	39.85	40.71	39.80	40.62	7,211,401	+0.90(+2.28%)
Nov 20, 2002	38.64	39.72	38.23	39.72	6,119,629	+1.09(+2.83%)
Nov 19, 2002	37.90	39.15	37.90	38.63	6,380,940	+0.73(+1.94%)
Nov 18, 2002	38.48	38.48	37.72	37.89	5,092,069	-0.58(-1.50%)
Nov 15, 2002	38.88	38.88	38.00	38.47	6,799,676	-0.41(-1.05%)
Nov 14, 2002	38.57	38.91	38.35	38.88	4,329,963	+1.04(+2.75%)
Nov 13, 2002	38.33	38.69	37.23	37.84	6,400,379	-0.69(-1.79%)
Nov 12, 2002	39.41	39.41	38.01	38.53	6,394,962	-0.48(-1.22%)
Nov 11, 2002	39.23	39.54	38.88	39.01	7,353,370	-0.06(-0.14%)
Nov 08, 2002	37.01	39.48	37.01	39.06	8,904,349	+2.06(+5.56%)
Nov 07, 2002	37.34	37.96	36.64	37.00	6,808,280	-0.95(-2.51%)
Nov 06, 2002	36.97	38.16	36.96	37.96	10,691,784	+1.59(+4.38%)
Nov 05, 2002	36.40	36.79	36.12	36.36	5,274,509	-0.04(-0.10%)
Nov 04, 2002	36.09	37.14	35.59	36.40	5,487,223	+0.79(+2.22%)
Nov 01, 2002	34.75	36.00	34.52	35.61	4,412,022	+0.78(+2.23%)
Oct 31, 2002	35.46	36.21	34.64	34.83	4,536,782	-0.73(-2.06%)
Oct 30, 2002	35.49	35.77	35.15	35.57	5,143,853	+0.18(+0.51%)
Oct 29, 2002	35.77	35.92	34.83	35.38	4,538,535	-0.24(-0.69%)
Oct 28, 2002	35.90	36.71	35.47	35.63	4,274,992	-0.11(-0.32%)
Oct 25, 2002	34.96	36.02	34.96	35.74	6,184,319	+0.78(+2.23%)
Oct 24, 2002	36.43	36.43	34.65	34.96	11,471,735	-1.49(-4.10%)
Oct 23, 2002	36.90	37.65	35.68	36.46	18,031,292	-3.08(-7.79%)
Oct 22, 2002	39.68	39.68	38.66	39.54	7,438,615	-0.13(-0.32%)
Oct 21, 2002	38.88	39.77	38.38	39.66	5,792,352	+0.16(+0.41%)
Oct 18, 2002	39.48	40.07	39.26	39.50	5,381,424	-0.04(-0.10%)
Oct 17, 2002	40.17	40.35	39.38	39.54	5,876,960	-0.41(-1.04%)
Oct 16, 2002	40.17	40.79	39.59	39.95	5,941,013	-0.22(-0.55%)
Oct 15, 2002	39.23	40.17	38.79	40.17	7,513,343	+1.27(+3.26%)
Oct 14, 2002	38.92	39.64	38.28	38.91	7,440,049	-0.01(-0.02%)
Oct 11, 2002	38.32	38.91	38.08	38.91	7,158,342	+0.69(+1.81%)
Oct 10, 2002	37.91	38.60	37.56	38.22	9,034,686	+0.69(+1.84%)
Oct 09, 2002	37.03	37.70	37.01	37.53	8,400,528	+0.13(+0.34%)
Oct 08, 2002	37.03	38.10	36.49	37.41	12,128,041	+1.74(+4.89%)
Oct 07, 2002	35.27	36.12	35.10	35.66	5,852,262	+0.88(+2.53%)
Oct 04, 2002	36.00	36.00	34.42	34.78	7,081,861	-1.21(-3.37%)
Oct 03, 2002	35.96	37.00	35.71	35.99	7,292,981	-0.31(-0.85%)
Oct 02, 2002	36.15	37.03	35.74	36.30	8,123,601	+0.21(+0.59%)
Oct 01, 2002	34.68	36.13	34.55	36.09	5,655,163	+1.36(+3.90%)
Sep 30, 2002	34.40	35.43	34.21	34.73	5,890,344	-0.19(-0.54%)
Sep 27, 2002	35.46	35.84	34.62	34.92	4,833,147	-1.47(-4.05%)
Sep 26, 2002	36.28	36.40	35.71	36.39	5,329,958	+0.64(+1.79%)
Sep 25, 2002	35.27	35.75	34.66	35.75	7,103,849	+1.24(+3.58%)
Sep 24, 2002	34.36	34.73	33.98	34.52	6,317,365	-0.06(-0.18%)
Sep 23, 2002	35.08	35.11	34.35	34.58	4,940,221	-0.77(-2.18%)
Sep 20, 2002	34.88	35.68	34.80	35.35	7,026,252	+0.63(+1.83%)
Sep 19, 2002	35.21	35.56	34.64	34.72	4,350,677	-1.10(-3.07%)
Sep 18, 2002	36.14	36.14	35.06	35.82	4,900,387	-0.32(-0.89%)
Sep 17, 2002	37.44	37.66	35.95	36.14	5,274,031	-0.73(-1.99%)
Sep 16, 2002	36.34	37.22	35.91	36.87	3,988,665	+0.43(+1.17%)
Sep 13, 2002	36.28	36.52	35.80	36.44	4,199,786	+0.08(+0.22%)
Sep 12, 2002	36.62	36.62	36.09	36.36	4,107,849	-0.06(-0.17%)
Sep 11, 2002	36.28	36.97	36.23	36.43	2,931,469	+0.14(+0.40%)
Sep 10, 2002	36.06	36.50	35.71	36.28	2,853,553	+0.15(+0.42%)
Sep 09, 2002	35.20	36.39	35.02	36.13	5,095,415	+0.97(+2.77%)
Sep 06, 2002	35.65	35.84	35.02	35.16	4,168,078	-0.11(-0.32%)
Sep 05, 2002	35.77	35.77	34.99	35.27	6,406,275	-0.89(-2.46%)
Sep 04, 2002	35.15	36.28	34.86	36.16	4,824,543	+1.13(+3.22%)
Sep 03, 2002	36.21	36.28	34.99	35.03	5,491,047	-1.40(-3.84%)
Aug 30, 2002	35.62	36.75	35.33	36.43	4,281,844	+0.65(+1.82%)
Aug 29, 2002	35.96	36.50	35.48	35.78	4,118,205	-0.62(-1.71%)
Aug 28, 2002	36.53	36.90	36.06	36.40	3,208,077	-0.31(-0.84%)
Aug 27, 2002	37.52	37.75	36.50	36.71	5,322,947	-0.73(-1.94%)
Aug 26, 2002	37.78	37.78	36.25	37.44	4,967,309	+0.05(+0.13%)
Aug 23, 2002	38.91	38.91	37.34	37.39	5,846,367	-1.62(-4.15%)
Aug 22, 2002	36.53	39.04	36.40	39.01	9,389,210	+2.53(+6.93%)
Aug 21, 2002	35.74	36.48	35.59	36.48	4,188,154	+0.68(+1.89%)
Aug 20, 2002	35.50	36.24	35.47	35.80	3,945,485	-0.04(-0.11%)
Aug 16, 2002	36.29	36.55	35.63	35.84	4,758,897	-0.46(-1.26%)
Aug 15, 2002	36.55	36.98	35.80	36.29	4,692,613	-0.26(-0.70%)
Aug 14, 2002	34.81	37.50	34.20	36.55	8,292,338	+1.41(+4.00%)
Aug 13, 2002	36.09	36.53	35.15	35.15	4,671,580	-1.26(-3.45%)
Aug 12, 2002	35.91	36.49	35.40	36.40	4,195,962	+1.56(+4.47%)
Aug 07, 2002	33.39	34.98	33.36	34.84	5,416,478	+1.81(+5.47%)
Aug 06, 2002	32.92	34.33	32.64	33.04	5,707,266	+0.53(+1.62%)
Aug 05, 2002	33.51	33.73	32.23	32.51	5,706,629	-1.31(-3.88%)
Aug 02, 2002	34.71	35.38	33.01	33.82	10,777,029	-0.70(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.