Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.76	14.03	13.76	13.97	12,031,335	+0.17(+1.27%)
Jan 30, 2003	13.95	13.95	13.75	13.79	11,516,731	-0.09(-0.67%)
Jan 29, 2003	13.83	14.04	13.71	13.89	15,544,738	+0.01(+0.08%)
Jan 28, 2003	13.75	13.92	13.71	13.87	16,469,188	+0.32(+2.35%)
Jan 27, 2003	13.73	13.76	13.45	13.56	14,355,633	-0.19(-1.39%)
Jan 24, 2003	13.87	13.95	13.73	13.75	9,755,741	-0.20(-1.42%)
Jan 23, 2003	13.83	14.06	13.83	13.94	10,054,089	+0.05(+0.35%)
Jan 22, 2003	14.00	14.11	13.83	13.90	13,254,441	-0.14(-1.02%)
Jan 21, 2003	14.21	14.28	14.04	14.04	13,533,185	-0.17(-1.18%)
Jan 17, 2003	14.18	14.24	14.09	14.21	11,365,412	+0.03(+0.20%)
Jan 16, 2003	14.08	14.20	14.06	14.18	9,435,645	+0.16(+1.13%)
Jan 15, 2003	14.08	14.10	13.91	14.02	7,830,262	-0.08(-0.53%)
Jan 14, 2003	14.01	14.11	13.98	14.10	8,386,525	+0.03(+0.20%)
Jan 13, 2003	14.06	14.10	13.87	14.07	10,126,992	+0.01(+0.07%)
Jan 10, 2003	14.00	14.11	13.90	14.06	10,069,099	+0.06(+0.41%)
Jan 09, 2003	13.94	14.02	13.82	14.00	13,996,635	+0.09(+0.68%)
Jan 08, 2003	14.10	14.20	13.81	13.91	16,143,578	-0.21(-1.49%)
Jan 07, 2003	14.21	14.27	14.12	14.12	10,168,956	-0.22(-1.54%)
Jan 06, 2003	14.22	14.37	14.20	14.34	8,257,567	+0.16(+1.14%)
Jan 03, 2003	14.31	14.35	14.14	14.18	8,452,689	-0.16(-1.09%)
Jan 02, 2003	14.05	14.35	14.04	14.33	10,121,784	+0.31(+2.18%)
Dec 31, 2002	14.06	14.11	13.89	14.03	8,275,027	-0.03(-0.19%)
Dec 30, 2002	14.06	14.28	14.04	14.05	10,576,658	-0.07(-0.52%)
Dec 27, 2002	14.19	14.29	14.07	14.13	5,118,172	-0.14(-1.01%)
Dec 26, 2002	14.29	14.40	14.22	14.27	5,086,928	-0.02(-0.11%)
Dec 24, 2002	14.32	14.33	14.22	14.29	2,902,615	-0.03(-0.18%)
Dec 23, 2002	14.35	14.37	14.29	14.31	9,191,820	+0.00(+0.01%)
Dec 20, 2002	14.15	14.33	14.09	14.31	17,023,002	+0.32(+2.31%)
Dec 19, 2002	14.26	14.26	13.93	13.99	14,206,459	-0.27(-1.91%)
Dec 18, 2002	14.23	14.34	14.17	14.26	9,422,780	-0.00(-0.03%)
Dec 17, 2002	14.36	14.37	14.21	14.27	10,653,849	-0.11(-0.74%)
Dec 16, 2002	14.27	14.37	14.09	14.37	10,543,576	+0.10(+0.73%)
Dec 13, 2002	14.32	14.41	14.23	14.27	12,529,399	-0.05(-0.33%)
Dec 12, 2002	14.36	14.41	14.08	14.32	15,882,600	+0.04(+0.27%)
Dec 11, 2002	14.31	14.35	14.11	14.28	12,071,156	-0.03(-0.22%)
Dec 10, 2002	14.20	14.35	14.10	14.31	12,129,968	+0.21(+1.47%)
Dec 09, 2002	14.04	14.18	13.96	14.10	12,933,119	+0.07(+0.50%)
Dec 06, 2002	13.95	14.05	13.84	14.03	9,316,796	+0.12(+0.84%)
Dec 05, 2002	14.05	14.28	13.90	13.91	14,192,675	-0.13(-0.95%)
Dec 04, 2002	13.79	14.17	13.79	14.05	16,056,892	+0.25(+1.85%)
Dec 03, 2002	13.38	13.84	13.38	13.79	16,188,300	+0.28(+2.04%)
Dec 02, 2002	13.65	13.67	13.43	13.52	21,296,670	-0.28(-2.05%)
Nov 29, 2002	13.79	13.86	13.69	13.80	6,646,977	-0.08(-0.59%)
Nov 27, 2002	13.78	13.96	13.65	13.88	11,427,288	+0.10(+0.72%)
Nov 26, 2002	13.92	13.92	13.75	13.78	13,831,839	-0.20(-1.42%)
Nov 25, 2002	14.05	14.08	13.95	13.98	11,486,712	-0.15(-1.09%)
Nov 22, 2002	14.14	14.28	14.11	14.13	11,391,143	-0.02(-0.17%)
Nov 21, 2002	14.36	14.38	14.12	14.16	13,017,355	-0.21(-1.43%)
Nov 20, 2002	14.13	14.41	14.08	14.36	9,890,212	+0.15(+1.02%)
Nov 19, 2002	14.04	14.34	14.02	14.22	9,642,712	+0.16(+1.10%)
Nov 18, 2002	14.25	14.25	13.95	14.06	11,918,612	-0.18(-1.30%)
Nov 15, 2002	14.12	14.26	14.00	14.25	13,400,551	+0.13(+0.93%)
Nov 14, 2002	14.05	14.15	13.90	14.12	11,453,018	+0.11(+0.79%)
Nov 13, 2002	14.02	14.23	13.94	14.01	11,552,569	+0.06(+0.46%)
Nov 12, 2002	14.12	14.24	13.90	13.94	11,100,759	-0.14(-0.97%)
Nov 11, 2002	14.14	14.32	14.06	14.08	8,641,990	-0.24(-1.64%)
Nov 08, 2002	14.45	14.54	14.23	14.31	9,211,118	-0.05(-0.36%)
Nov 07, 2002	14.32	14.44	14.20	14.37	9,560,314	+0.02(+0.17%)
Nov 06, 2002	14.48	14.49	14.20	14.34	12,577,797	-0.14(-0.99%)
Nov 05, 2002	14.11	14.52	14.10	14.49	11,684,590	+0.37(+2.59%)
Nov 04, 2002	14.36	14.37	14.08	14.12	14,304,785	-0.24(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.