Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.320	1.359	1.298	1.335	406,828	+0.02(+1.87%)
Dec 30, 2003	1.369	1.369	1.311	1.311	593,171	-0.03(-2.17%)
Dec 29, 2003	1.340	1.358	1.326	1.340	584,262	+0.02(+1.17%)
Dec 26, 2003	1.310	1.346	1.298	1.324	293,212	+0.03(+2.22%)
Dec 24, 2003	1.301	1.302	1.294	1.296	68,555	-0.00(-0.33%)
Dec 23, 2003	1.305	1.307	1.274	1.300	360,081	+0.02(+1.18%)
Dec 22, 2003	1.263	1.301	1.262	1.285	203,362	+0.01(+0.52%)
Dec 19, 2003	1.294	1.301	1.243	1.278	670,005	+0.00(+0.03%)
Dec 18, 2003	1.242	1.294	1.242	1.278	531,027	+0.03(+2.18%)
Dec 17, 2003	1.243	1.282	1.210	1.251	596,789	-0.03(-2.43%)
Dec 16, 2003	1.291	1.291	1.233	1.282	796,495	+0.03(+2.17%)
Dec 15, 2003	1.271	1.322	1.204	1.254	1,760,653	-0.04(-2.74%)
Dec 12, 2003	1.296	1.296	1.258	1.290	252,388	+0.01(+0.85%)
Dec 11, 2003	1.296	1.296	1.233	1.279	401,678	+0.01(+0.86%)
Dec 10, 2003	1.327	1.327	1.268	1.268	312,678	-0.03(-2.54%)
Dec 09, 2003	1.319	1.334	1.282	1.301	702,912	+0.03(+2.16%)
Dec 08, 2003	1.221	1.298	1.204	1.273	686,497	+0.03(+2.50%)
Dec 05, 2003	1.222	1.240	1.204	1.242	320,763	+0.02(+1.69%)
Dec 04, 2003	1.242	1.264	1.216	1.222	239,372	-0.02(-1.72%)
Dec 03, 2003	1.221	1.249	1.221	1.243	354,700	+0.00(+0.12%)
Dec 02, 2003	1.223	1.242	1.206	1.242	178,824	+0.00(+0.38%)
Dec 01, 2003	1.242	1.274	1.201	1.237	282,951	+0.01(+1.17%)
Nov 28, 2003	1.204	1.235	1.204	1.223	68,761	+0.02(+1.88%)
Nov 26, 2003	1.204	1.204	1.195	1.200	159,010	-0.00(-0.16%)
Nov 25, 2003	1.185	1.204	1.185	1.202	155,032	+0.00(+0.32%)
Nov 24, 2003	1.210	1.219	1.185	1.198	356,039	+0.01(+0.59%)
Nov 21, 2003	1.203	1.237	1.185	1.191	421,041	-0.01(-1.00%)
Nov 20, 2003	1.196	1.219	1.189	1.203	249,375	+0.00(+0.36%)
Nov 19, 2003	1.218	1.218	1.197	1.199	688,776	-0.02(-1.79%)
Nov 18, 2003	1.245	1.245	1.206	1.221	506,038	-0.00(-0.06%)
Nov 17, 2003	1.209	1.246	1.171	1.221	501,364	+0.05(+3.83%)
Nov 14, 2003	1.209	1.209	1.168	1.176	218,799	-0.03(-2.48%)
Nov 13, 2003	1.223	1.227	1.186	1.206	255,465	-0.01(-0.99%)
Nov 12, 2003	1.192	1.224	1.192	1.218	255,709	+0.01(+1.19%)
Nov 11, 2003	1.199	1.204	1.156	1.204	255,902	+0.03(+2.21%)
Nov 10, 2003	1.199	1.199	1.156	1.178	294,358	-0.02(-1.49%)
Nov 07, 2003	1.171	1.196	1.152	1.196	408,759	+0.03(+2.67%)
Nov 06, 2003	1.155	1.165	1.152	1.165	284,522	+0.01(+0.81%)
Nov 05, 2003	1.132	1.157	1.127	1.155	498,699	+0.01(+0.95%)
Nov 04, 2003	1.154	1.157	1.119	1.145	393,091	+0.00(+0.24%)
Nov 03, 2003	1.123	1.154	1.110	1.142	451,682	+0.00(+0.24%)
Oct 31, 2003	1.115	1.152	1.108	1.139	265,211	+0.03(+2.98%)
Oct 30, 2003	1.122	1.122	1.091	1.106	288,693	-0.02(-1.42%)
Oct 29, 2003	1.151	1.165	1.111	1.122	623,078	-0.01(-1.20%)
Oct 28, 2003	1.154	1.165	1.127	1.136	612,547	-0.01(-0.68%)
Oct 27, 2003	1.165	1.171	1.136	1.143	585,781	-0.01(-0.67%)
Oct 24, 2003	1.150	1.165	1.136	1.151	252,336	+0.01(+0.75%)
Oct 23, 2003	1.154	1.154	1.139	1.143	195,689	+0.00(+0.00%)
Oct 22, 2003	1.165	1.165	1.141	1.143	393,954	-0.01(-0.71%)
Oct 21, 2003	1.122	1.160	1.116	1.151	428,006	+0.03(+2.81%)
Oct 20, 2003	1.098	1.122	1.098	1.119	239,462	+0.02(+1.59%)
Oct 17, 2003	1.106	1.119	1.087	1.102	471,831	-0.02(-1.73%)
Oct 16, 2003	1.115	1.115	1.115	1.121	773,914	-0.01(-0.44%)
Oct 15, 2003	1.157	1.165	1.115	1.126	1,192,213	-0.06(-5.11%)
Oct 14, 2003	1.190	1.190	1.151	1.187	328,295	+0.02(+1.53%)
Oct 13, 2003	1.190	1.195	1.161	1.169	546,785	-0.01(-1.18%)
Oct 10, 2003	1.170	1.195	1.151	1.183	366,428	+0.01(+0.99%)
Oct 09, 2003	1.186	1.204	1.165	1.171	520,766	-0.03(-2.33%)
Oct 08, 2003	1.183	1.199	1.162	1.199	243,324	+0.02(+1.38%)
Oct 07, 2003	1.186	1.198	1.146	1.183	642,158	+0.02(+1.70%)
Oct 06, 2003	1.154	1.163	1.126	1.163	345,006	+0.03(+2.32%)
Oct 03, 2003	1.179	1.192	1.134	1.137	805,469	-0.03(-2.20%)
Oct 02, 2003	1.165	1.186	1.159	1.162	427,311	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.